CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 120.00 | -6.00% | 720 | 6 | ||||||||||
| 11.4.1995 | 70.00 | +17.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 26.48 | -4.98% | 794 | 30 | 0.00% | 0 | ||||||||
| 16.5.1996 | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
| 22.9.1994 | 139.00 | 0.00% | 834 | 6 | ||||||||||
| 11.8.1995 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 45.00 | -10.00% | 855 | 19 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 55.00 | -0.10% | 880 | 16 | -12.00% | 0 | 0 | |||||||
| 10.3.1995 | 75.00 | +281.00% | 900 | 12 | ||||||||||
| 23.1.1997 | 23.00 | -0.64% | 920 | 40 | +5.08% | 0 | ||||||||
| 28.3.1997 | 17.00 | 0.00% | 935 | 55 | 0.00% | 0 | ||||||||
| 7.10.1996 | 40.60 | +4.99% | 974 | 24 | -4.44% | 0 | 0 | |||||||
| 13.11.1996 | 32.82 | +4.99% | 985 | 30 | 0.00% | 0 | ||||||||
| 2.6.1995 | 55.74 | -4.99% | 1 003 | 18 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 33.71 | -9.98% | 1 011 | 30 | +5.00% | 0 | 0 | |||||||
| 26.2.1997 | 19.00 | -4.76% | 1 026 | 54 | -3.62% | 0 | ||||||||
| 25.11.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
| 4.4.1995 | 73.55 | +499.00% | 1 030 | 14 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 36.38 | -4.98% | 1 055 | 29 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 35.44 | +4.97% | 1 063 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
