CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2000					488.40	+10.00%	0	0
17.3.2000					407.00	+10.00%	0	0
13.3.2000					297.00	+10.00%	0	0
5.10.1999					205.70	+10.00%	0	0
19.8.1999					443.30	+10.00%	0	0
11.5.1999					198.00	+10.00%	0	0
14.4.1999					154.00	+10.00%	22 500	150
27.1.1998					0.00	+10.00%	0	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
27.8.1996	61.00	0.00%	0	0		+10.00%	0	0
23.8.1996	63.58	+4.98%	11 762	185		+10.00%	0	0
8.8.1996	39.07	+4.99%	0	0		+10.00%	0	0
4.3.1996	56.35	+9.99%	3 043	54	45.00	+10.00%	2 025	45
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
5.4.2002					784.70	+9.99%	0	0
29.3.2002					660.20	+9.99%	33 010	50
8.3.2002					621.70	+9.99%	0	0
6.2.2002					564.70	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›