ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2007 | 1 657.00 | +0.06% | 0 | 0 | |||||||||
14.2.2007 | 1 668.00 | +0.66% | 0 | 0 | |||||||||
21.2.2007 | 1 659.00 | -0.60% | 0 | 0 | |||||||||
22.2.2007 | 1 657.00 | -0.12% | 0 | 0 | |||||||||
23.2.2007 | 1 644.00 | -0.78% | 0 | 0 | |||||||||
26.2.2007 | 1 660.00 | +0.97% | 0 | 0 | |||||||||
13.3.2007 | 1 657.00 | +0.85% | 0 | 0 | |||||||||
14.3.2007 | 1 607.00 | -3.02% | 0 | 0 | |||||||||
28.2.2007 | 1 592.00 | +0.95% | 0 | 0 | |||||||||
1.3.2007 | 1 607.00 | +0.94% | 0 | 0 | |||||||||
2.3.2007 | 1 611.00 | +0.25% | 0 | 0 | |||||||||
5.3.2007 | 1 597.00 | -0.87% | 0 | 0 | |||||||||
6.3.2007 | 1 627.00 | +1.88% | 0 | 0 | |||||||||
7.3.2007 | 1 609.00 | -1.11% | 0 | 0 | |||||||||
8.3.2007 | 1 637.00 | +1.74% | 0 | 0 | |||||||||
|