ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2007 | 1 657.00 | +0.06% | 0 | 0 | |||||||||
| 14.2.2007 | 1 668.00 | +0.66% | 0 | 0 | |||||||||
| 21.2.2007 | 1 659.00 | -0.60% | 0 | 0 | |||||||||
| 22.2.2007 | 1 657.00 | -0.12% | 0 | 0 | |||||||||
| 23.2.2007 | 1 644.00 | -0.78% | 0 | 0 | |||||||||
| 26.2.2007 | 1 660.00 | +0.97% | 0 | 0 | |||||||||
| 13.3.2007 | 1 657.00 | +0.85% | 0 | 0 | |||||||||
| 14.3.2007 | 1 607.00 | -3.02% | 0 | 0 | |||||||||
| 28.2.2007 | 1 592.00 | +0.95% | 0 | 0 | |||||||||
| 1.3.2007 | 1 607.00 | +0.94% | 0 | 0 | |||||||||
| 2.3.2007 | 1 611.00 | +0.25% | 0 | 0 | |||||||||
| 5.3.2007 | 1 597.00 | -0.87% | 0 | 0 | |||||||||
| 6.3.2007 | 1 627.00 | +1.88% | 0 | 0 | |||||||||
| 7.3.2007 | 1 609.00 | -1.11% | 0 | 0 | |||||||||
| 8.3.2007 | 1 637.00 | +1.74% | 0 | 0 | |||||||||
| |||||||||||||
