ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2007 | 1 673.00 | -0.48% | 0 | 0 | |||||||||
21.2.2007 | 1 659.00 | -0.60% | 0 | 0 | |||||||||
12.3.2007 | 1 643.00 | -0.67% | 1 343 100 | 8 | |||||||||
15.3.2007 | 1 596.00 | -0.68% | 323 200 | 2 | |||||||||
20.2.2007 | 1 669.00 | -0.71% | 167 600 | 1 | |||||||||
9.2.2007 | 1 661.00 | -0.72% | 0 | 0 | |||||||||
23.2.2007 | 1 644.00 | -0.78% | 0 | 0 | |||||||||
5.2.2007 | 1 697.00 | -0.82% | 0 | 0 | |||||||||
5.3.2007 | 1 597.00 | -0.87% | 0 | 0 | |||||||||
16.3.2007 | 1 581.00 | -0.94% | 473 200 | 3 | |||||||||
7.2.2007 | 1 681.00 | -1.00% | 0 | 0 | |||||||||
16.2.2007 | 1 667.00 | -1.01% | 836 500 | 5 | |||||||||
7.3.2007 | 1 609.00 | -1.11% | 0 | 0 | |||||||||
14.3.2007 | 1 607.00 | -3.02% | 0 | 0 | |||||||||
27.2.2007 | 1 577.00 | -5.00% | 1 761 300 | 11 | |||||||||
|