ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2007 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||||
14.3.2007 | 1 607.00 | -3.02% | 0 | 0 | ||||||||||
7.3.2007 | 1 609.00 | -1.11% | 0 | 0 | ||||||||||
16.2.2007 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||||
7.2.2007 | 1 681.00 | -1.00% | 0 | 0 | ||||||||||
16.3.2007 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||||
5.3.2007 | 1 597.00 | -0.87% | 0 | 0 | ||||||||||
5.2.2007 | 1 697.00 | -0.82% | 0 | 0 | ||||||||||
23.2.2007 | 1 644.00 | -0.78% | 0 | 0 | ||||||||||
9.2.2007 | 1 661.00 | -0.72% | 0 | 0 | ||||||||||
20.2.2007 | 1 669.00 | -0.71% | 167 600 | 1 | ||||||||||
15.3.2007 | 1 596.00 | -0.68% | 323 200 | 2 | ||||||||||
12.3.2007 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||||
21.2.2007 | 1 659.00 | -0.60% | 0 | 0 | ||||||||||
8.2.2007 | 1 673.00 | -0.48% | 0 | 0 | ||||||||||
12.2.2007 | 1 656.00 | -0.30% | 0 | 0 | ||||||||||
31.1.2007 | 1 679.00 | -0.30% | 0 | 0 | ||||||||||
22.2.2007 | 1 657.00 | -0.12% | 0 | 0 | ||||||||||
13.2.2007 | 1 657.00 | +0.06% | 0 | 0 | ||||||||||
6.2.2007 | 1 698.00 | +0.06% | 0 | 0 | ||||||||||
|