HZL RBCZ 4,80/12, RAIFFEISENBANK A.S., 4,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,80/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2008 | 104.10 | -3.52% | 437 500 | 42 | ||||||||||
28.5.2008 | 102.25 | -1.02% | 103 663 | 10 | ||||||||||
11.3.2008 | 103.25 | -0.82% | 538 841 | 52 | ||||||||||
27.11.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|