HZL RBCZ 4,80/12, RAIFFEISENBANK A.S., 4,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,80/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2007 | 107.90 | +1.51% | 4 977 878 | 461 | ||||||||||
9.10.2008 | 103.00 | +0.73% | 1 146 672 | 108 | ||||||||||
30.4.2008 | 103.30 | +0.05% | 146 113 | 14 | ||||||||||
27.11.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|