HZL RBCZ 4,80/12, RAIFFEISENBANK A.S., 4,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,80/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|