HZL HB 4,25/10, HYPOTEČNÍ BANKA, A.S., 4,25%, 2007-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,25/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2009 | 102.45 | +0.64% | 10 380 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 101.70 | -0.44% | 30 439 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 101.80 | +0.10% | 40 781 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 104.15 | -0.14% | 41 830 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 104.30 | 0.00% | 52 250 | 5 | ||||||||||
1.3.2007 | 104.30 | +1.35% | 198 506 | 19 | ||||||||||
26.6.2007 | 102.15 | -0.78% | 207 322 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 103.50 | -0.62% | 207 921 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 104.30 | 0.00% | 208 978 | 20 | ||||||||||
18.5.2007 | 102.95 | -0.19% | 312 108 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 101.80 | 0.00% | 1 538 249 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 103.15 | -0.34% | 2 025 928 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 102.95 | 0.00% | 5 006 347 | 486 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 104.15 | 0.00% | 10 339 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 102.15 | 0.00% | 20 800 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 102.15 | 0.00% | 20 717 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 102.15 | 0.00% | 30 958 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 102.15 | 0.00% | 30 700 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 103.50 | 0.00% | 44 998 812 | 4 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 102.15 | 0.00% | 45 502 791 | 4 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|