HZL HB 4,25/10, HYPOTEČNÍ BANKA, A.S., 4,25%, 2007-2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,25/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 102.15 | 0.00% | 30 700 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2007 | 104.15 | 0.00% | 10 339 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2007 | 104.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2007 | 102.91 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2007 | 102.91 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2007 | 102.91 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2007 | 102.91 | 0.00% | 55 006 383 | 5 281 | ||||||||||
| 22.2.2007 | 102.91 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2007 | 102.91 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2007 | 0.00 | 0.00% | ||||||||||||
| 1.3.2007 | 104.30 | +1.35% | 198 506 | 19 | ||||||||||
| ||||||||||||||
