BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 82.40 | +0.86% | 0 | 0 | ||||||||||
| 27.12.2007 | 81.70 | +5.42% | 0 | 0 | ||||||||||
| 21.12.2007 | 77.50 | +0.92% | 0 | 0 | ||||||||||
| 20.12.2007 | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
| 19.12.2007 | 76.30 | -3.04% | 0 | 0 | ||||||||||
| 18.12.2007 | 78.69 | +3.54% | 387 500 | 5 000 | ||||||||||
| 17.12.2007 | 76.00 | -1.94% | 382 500 | 5 000 | ||||||||||
| 14.12.2007 | 77.50 | -0.51% | 398 000 | 5 000 | ||||||||||
| 13.12.2007 | 77.90 | +4.85% | 788 000 | 10 000 | ||||||||||
| 12.12.2007 | 74.30 | +6.91% | 716 000 | 10 000 | ||||||||||
| 11.12.2007 | 69.50 | -1.68% | 0 | 0 | ||||||||||
| 10.12.2007 | 70.69 | +1.71% | 0 | 0 | ||||||||||
| 7.12.2007 | 69.50 | +0.74% | 0 | 0 | ||||||||||
| 6.12.2007 | 68.99 | -5.35% | 0 | 0 | ||||||||||
| 5.12.2007 | 72.89 | +2.10% | 0 | 0 | ||||||||||
| 4.12.2007 | 71.39 | +4.22% | 0 | 0 | ||||||||||
| 3.12.2007 | 68.50 | -1.86% | 0 | 0 | ||||||||||
| 30.11.2007 | 69.80 | -5.29% | 0 | 0 | ||||||||||
| 29.11.2007 | 73.70 | -5.39% | 0 | 0 | ||||||||||
| 28.11.2007 | 77.90 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
