BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	82.40	+0.86%	0	0
26.11.2007	82.20	+0.86%	0	0
21.11.2007	82.20	+3.67%	0	0
22.11.2007	81.90	-0.36%	0	0
27.12.2007	81.70	+5.42%	0	0
23.11.2007	81.50	-0.49%	0	0
8.11.2007	81.50	+0.88%	0	0
7.11.2007	80.79	+2.80%	0	0
20.11.2007	79.29	+2.85%	0	0
18.12.2007	78.69	+3.54%	387 500	5 000
6.11.2007	78.59	+4.09%	0	0
28.11.2007	77.90	+0.13%	0	0
13.12.2007	77.90	+4.85%	788 000	10 000
27.11.2007	77.80	-5.35%	0	0
14.12.2007	77.50	-0.51%	398 000	5 000
21.12.2007	77.50	+0.92%	0	0
9.11.2007	77.29	-5.17%	398 500	5 000
19.11.2007	77.09	+1.17%	0	0
20.12.2007	76.79	+0.64%	381 500	5 000
2.11.2007	76.59	+2.00%	0	0
‹‹ First 60     Next 20 ›