BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2007	37.35	+1.52%	1 537 700	41 000
1.6.2007	38.20	+2.28%	969 000	25 000
4.6.2007	41.70	+9.16%	1 038 400	26 000
5.6.2007	42.30	+1.44%	2 335 500	55 000
6.6.2007	42.89	+1.39%	859 500	20 000
7.6.2007	44.00	+2.59%	435 500	10 000
8.6.2007	42.40	-3.64%	1 954 500	45 000
11.6.2007	38.99	-8.04%	6 909 000	171 000
12.6.2007	40.20	+3.10%	812 500	20 000
13.6.2007	39.90	-0.75%	204 500	5 000
14.6.2007	44.89	+12.51%	2 858 500	66 000
15.6.2007	45.40	+1.14%	898 000	20 000
18.6.2007	45.19	-0.46%	889 000	20 000
19.6.2007	46.60	+3.12%	230 000	5 000
20.6.2007	45.90	-1.50%	0	0
21.6.2007	45.80	-0.22%	1 305 000	30 000
22.6.2007	44.20	-3.49%	602 700	14 000
25.6.2007	42.79	-3.19%	0	0
26.6.2007	43.70	+2.13%	225 500	5 000
27.6.2007	42.20	-3.43%	213 500	5 000
28.6.2007	43.90	+4.03%	0	0
29.6.2007	45.60	+3.87%	403 500	9 000
2.7.2007	44.60	-2.19%	461 000	10 000
3.7.2007	47.40	+6.28%	1 171 000	25 000
4.7.2007	47.60	+0.42%	0	0
9.7.2007	54.40	+14.29%	1 563 000	30 000
10.7.2007	53.29	-2.04%	534 500	10 000
11.7.2007	53.60	+0.58%	0	0
12.7.2007	54.79	+2.22%	0	0
13.7.2007	54.99	+0.37%	0	0
16.7.2007	55.09	+0.18%	0	0
17.7.2007	54.00	-1.98%	522 000	10 000
18.7.2007	52.50	-2.78%	0	0
19.7.2007	55.40	+5.52%	0	0
20.7.2007	56.20	+1.44%	0	0
23.7.2007	54.10	-3.74%	0	0
24.7.2007	50.99	-5.75%	0	0
25.7.2007	50.89	-0.20%	0	0
26.7.2007	54.40	+6.90%	0	0
27.7.2007	52.20	-4.04%	0	0
30.7.2007	53.90	+3.26%	0	0
31.7.2007	52.99	-1.69%	533 000	10 000
1.8.2007	53.50	+0.96%	275 500	5 000
2.8.2007	51.14	-4.41%	763 500	15 000
3.8.2007	51.29	+0.29%	779 500	15 000
6.8.2007	45.19	-11.89%	0	0
7.8.2007	42.79	-5.31%	1 721 500	40 000
8.8.2007	42.94	+0.35%	0	0
9.8.2007	40.20	-6.38%	0	0
10.8.2007	39.50	-1.74%	198 000	5 000
13.8.2007	43.19	+9.34%	215 000	5 000
14.8.2007	41.40	-4.14%	0	0
15.8.2007	43.50	+5.07%	0	0
16.8.2007	40.20	-7.59%	0	0
17.8.2007	40.79	+1.47%	0	0
20.8.2007	39.29	-3.68%	402 000	10 000
21.8.2007	40.40	+2.83%	197 500	5 000
22.8.2007	38.30	-5.20%	0	0
23.8.2007	38.89	+1.54%	0	0
24.8.2007	40.40	+3.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›