BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2007	38.30	+3.82%	574 500	15 000
22.8.2007	38.30	-5.20%	0	0
24.4.2007	38.40	+6.96%	389 500	10 000
17.5.2007	38.60	+4.35%	2 633 000	70 000
12.4.2007	38.60	+0.78%	397 000	10 000
3.4.2007	38.89	-3.50%	0	0
23.8.2007	38.89	+1.54%	0	0
11.6.2007	38.99	-8.04%	6 909 000	171 000
20.8.2007	39.29	-3.68%	402 000	10 000
5.4.2007	39.40	+5.07%	0	0
16.4.2007	39.40	-2.72%	0	0
6.4.2007	39.42	+0.05%	0	0
30.3.2007	39.50	+4.22%	207 500	5 000
10.8.2007	39.50	-1.74%	198 000	5 000
27.8.2007	39.50	-2.23%	0	0
21.5.2007	39.70	-3.62%	0	0
29.5.2007	39.90	-7.87%	1 005 500	25 000
13.6.2007	39.90	-0.75%	204 500	5 000
12.6.2007	40.20	+3.10%	812 500	20 000
9.8.2007	40.20	-6.38%	0	0
16.8.2007	40.20	-7.59%	0	0
2.4.2007	40.30	+2.03%	2 005 000	50 000
21.8.2007	40.40	+2.83%	197 500	5 000
24.8.2007	40.40	+3.88%	0	0
13.4.2007	40.50	+4.92%	201 000	5 000
28.8.2007	40.60	+2.78%	0	0
23.5.2007	40.69	-1.95%	0	0
17.8.2007	40.79	+1.47%	0	0
18.5.2007	41.19	+6.71%	4 023 000	100 000
14.8.2007	41.40	-4.14%	0	0
22.5.2007	41.50	+4.53%	205 500	5 000
4.6.2007	41.70	+9.16%	1 038 400	26 000
29.8.2007	41.70	+2.71%	0	0
27.6.2007	42.20	-3.43%	213 500	5 000
5.6.2007	42.30	+1.44%	2 335 500	55 000
8.6.2007	42.40	-3.64%	1 954 500	45 000
10.10.2008	42.40	-24.56%	0	0
13.10.2008	42.70	+0.71%	22 100	500
25.6.2007	42.79	-3.19%	0	0
7.8.2007	42.79	-5.31%	1 721 500	40 000
6.6.2007	42.89	+1.39%	859 500	20 000
8.8.2007	42.94	+0.35%	0	0
30.8.2007	43.09	+3.33%	1 313 000	30 000
13.8.2007	43.19	+9.34%	215 000	5 000
25.5.2007	43.29	-1.84%	219 500	5 000
28.5.2007	43.31	+0.05%	0	0
15.8.2007	43.50	+5.07%	0	0
26.6.2007	43.70	+2.13%	225 500	5 000
28.6.2007	43.90	+4.03%	0	0
7.6.2007	44.00	+2.59%	435 500	10 000
24.5.2007	44.10	+8.38%	868 500	20 000
22.6.2007	44.20	-3.49%	602 700	14 000
2.7.2007	44.60	-2.19%	461 000	10 000
14.6.2007	44.89	+12.51%	2 858 500	66 000
18.6.2007	45.19	-0.46%	889 000	20 000
6.8.2007	45.19	-11.89%	0	0
31.8.2007	45.19	+4.87%	223 000	5 000
15.6.2007	45.40	+1.14%	898 000	20 000
29.6.2007	45.60	+3.87%	403 500	9 000
21.6.2007	45.80	-0.22%	1 305 000	30 000
‹‹ First 20    ‹ Previous 60 Next 60 ›