BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2008	113.40	-3.90%	226 600	2 000
28.7.2008	112.80	-0.88%	0	0
29.7.2008	111.80	-0.89%	0	0
5.5.2008	111.39	+6.30%	0	0
30.7.2008	111.10	-0.63%	0	0
28.4.2008	110.10	+0.83%	0	0
28.8.2008	109.90	+1.29%	54 000	500
22.8.2008	109.50	+0.46%	56 050	500
25.4.2008	109.19	+1.87%	0	0
29.8.2008	109.10	-0.73%	0	0
21.8.2008	109.00	+3.51%	0	0
27.8.2008	108.50	+0.37%	210 800	2 000
26.8.2008	108.10	+3.74%	220 000	2 000
29.4.2008	108.10	-1.82%	0	0
5.8.2008	107.40	-5.46%	267 750	2 500
24.4.2008	107.19	+1.80%	0	0
7.8.2008	106.90	+1.42%	54 100	500
30.4.2008	106.69	-1.30%	0	0
6.8.2008	105.40	-1.86%	0	0
20.8.2008	105.30	+5.83%	0	0
23.4.2008	105.29	+1.53%	0	0
2.5.2008	104.79	-1.78%	0	0
8.8.2008	104.30	-2.43%	0	0
25.8.2008	104.20	-4.84%	0	0
14.8.2008	104.00	+3.79%	5 190 000	50 000
22.4.2008	103.70	0.00%	0	0
21.4.2008	103.70	+3.29%	0	0
18.8.2008	102.60	+2.81%	52 050	500
11.8.2008	102.30	-1.92%	52 400	500
1.9.2008	102.20	-6.32%	316 100	3 000
17.4.2008	101.19	+2.94%	0	0
18.4.2008	100.40	-0.78%	505 500	5 000
13.8.2008	100.20	+0.20%	5 020 000	50 000
12.8.2008	100.00	-2.25%	0	0
15.8.2008	99.80	-4.04%	0	0
19.8.2008	99.50	-3.02%	48 800	500
15.4.2008	99.19	+5.30%	0	0
16.4.2008	98.30	-0.90%	0	0
4.9.2008	97.30	+1.57%	0	0
3.9.2008	95.80	+1.05%	46 950	500
10.4.2008	94.89	+2.15%	0	0
2.9.2008	94.80	-7.24%	422 250	4 500
5.9.2008	94.40	-2.98%	0	0
8.9.2008	94.20	-0.21%	0	0
14.4.2008	94.20	0.00%	0	0
11.4.2008	94.20	-0.73%	0	0
13.3.2008	93.70	+4.82%	0	0
8.4.2008	93.39	+0.54%	0	0
7.4.2008	92.89	+6.54%	0	0
9.4.2008	92.89	-0.54%	0	0
14.3.2008	92.30	-1.49%	0	0
18.3.2008	89.80	+2.05%	0	0
27.3.2008	89.70	+0.80%	0	0
31.3.2008	89.39	0.00%	0	0
28.3.2008	89.39	-0.35%	0	0
12.3.2008	89.39	+0.68%	0	0
26.3.2008	88.99	+7.49%	0	0
9.9.2008	88.90	-5.63%	0	0
11.3.2008	88.79	+1.60%	0	0
17.3.2008	88.00	-4.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›