BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2007	34.79	+4.32%	706 500	20 000
16.10.2007	63.09	+4.28%	0	0
29.1.2008	73.90	+4.25%	0	0
4.12.2007	71.39	+4.22%	0	0
30.3.2007	39.50	+4.22%	207 500	5 000
11.9.2007	50.10	+4.16%	0	0
6.11.2007	78.59	+4.09%	0	0
28.6.2007	43.90	+4.03%	0	0
12.9.2007	52.10	+3.99%	253 500	5 000
24.8.2007	40.40	+3.88%	0	0
29.6.2007	45.60	+3.87%	403 500	9 000
11.4.2007	38.30	+3.82%	574 500	15 000
14.2.2008	78.79	+3.81%	0	0
14.8.2008	104.00	+3.79%	5 190 000	50 000
31.7.2008	115.30	+3.78%	0	0
6.5.2008	115.60	+3.78%	0	0
26.8.2008	108.10	+3.74%	220 000	2 000
21.11.2007	82.20	+3.67%	0	0
17.10.2007	65.39	+3.65%	0	0
6.3.2007	27.70	+3.55%	137 000	5 000
18.12.2007	78.69	+3.54%	387 500	5 000
6.9.2007	49.80	+3.53%	0	0
6.3.2008	85.19	+3.51%	0	0
21.8.2008	109.00	+3.51%	0	0
4.11.2008	15.20	+3.40%	20 550	2 000
26.9.2007	54.99	+3.38%	0	0
19.2.2008	82.69	+3.36%	0	0
11.2.2008	74.20	+3.34%	0	0
30.8.2007	43.09	+3.33%	1 313 000	30 000
21.4.2008	103.70	+3.29%	0	0
30.7.2007	53.90	+3.26%	0	0
19.6.2007	46.60	+3.12%	230 000	5 000
12.6.2007	40.20	+3.10%	812 500	20 000
12.2.2008	76.50	+3.10%	0	0
3.3.2008	87.19	+3.07%	0	0
16.5.2007	36.99	+3.04%	2 279 000	60 000
17.4.2008	101.19	+2.94%	0	0
20.11.2007	79.29	+2.85%	0	0
12.10.2007	57.70	+2.85%	0	0
21.8.2007	40.40	+2.83%	197 500	5 000
18.8.2008	102.60	+2.81%	52 050	500
16.6.2008	138.99	+2.81%	0	0
7.11.2007	80.79	+2.80%	0	0
28.8.2007	40.60	+2.78%	0	0
27.6.2008	139.80	+2.72%	0	0
30.1.2008	75.90	+2.71%	0	0
29.8.2007	41.70	+2.71%	0	0
16.11.2007	76.20	+2.70%	0	0
27.2.2008	84.10	+2.69%	0	0
23.9.2008	84.20	+2.68%	0	0
7.6.2007	44.00	+2.59%	435 500	10 000
7.3.2007	28.40	+2.53%	0	0
4.5.2007	35.09	+2.30%	525 500	15 000
15.5.2008	124.30	+2.30%	0	0
1.6.2007	38.20	+2.28%	969 000	25 000
23.1.2008	68.30	+2.26%	0	0
3.9.2007	46.20	+2.24%	450 500	10 000
12.7.2007	54.79	+2.22%	0	0
10.4.2008	94.89	+2.15%	0	0
21.5.2008	128.40	+2.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›