BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	82.40	+0.86%	0	0
26.11.2007	82.20	+0.86%	0	0
21.11.2007	82.20	+3.67%	0	0
22.11.2007	81.90	-0.36%	0	0
27.12.2007	81.70	+5.42%	0	0
23.11.2007	81.50	-0.49%	0	0
8.11.2007	81.50	+0.88%	0	0
7.11.2007	80.79	+2.80%	0	0
20.11.2007	79.29	+2.85%	0	0
18.12.2007	78.69	+3.54%	387 500	5 000
6.11.2007	78.59	+4.09%	0	0
28.11.2007	77.90	+0.13%	0	0
13.12.2007	77.90	+4.85%	788 000	10 000
27.11.2007	77.80	-5.35%	0	0
14.12.2007	77.50	-0.51%	398 000	5 000
21.12.2007	77.50	+0.92%	0	0
9.11.2007	77.29	-5.17%	398 500	5 000
19.11.2007	77.09	+1.17%	0	0
20.12.2007	76.79	+0.64%	381 500	5 000
2.11.2007	76.59	+2.00%	0	0
19.12.2007	76.30	-3.04%	0	0
16.11.2007	76.20	+2.70%	0	0
17.12.2007	76.00	-1.94%	382 500	5 000
12.11.2007	75.90	-1.80%	0	0
5.11.2007	75.50	-1.42%	0	0
1.11.2007	75.09	+0.93%	0	0
13.11.2007	74.50	-1.84%	375 500	5 000
31.10.2007	74.40	+2.07%	0	0
12.12.2007	74.30	+6.91%	716 000	10 000
15.11.2007	74.20	+1.38%	0	0
29.11.2007	73.70	-5.39%	0	0
29.10.2007	73.39	+2.07%	0	0
14.11.2007	73.19	-1.76%	0	0
5.12.2007	72.89	+2.10%	0	0
30.10.2007	72.89	-0.68%	0	0
26.10.2007	71.90	+7.17%	0	0
4.12.2007	71.39	+4.22%	0	0
10.12.2007	70.69	+1.71%	0	0
30.11.2007	69.80	-5.29%	0	0
7.12.2007	69.50	+0.74%	0	0
11.12.2007	69.50	-1.68%	0	0
6.12.2007	68.99	-5.35%	0	0
3.12.2007	68.50	-1.86%	0	0
25.10.2007	67.09	+6.68%	0	0
17.10.2007	65.39	+3.65%	0	0
18.10.2007	64.89	-0.76%	0	0
19.10.2007	64.50	-0.60%	0	0
23.10.2007	63.29	+1.12%	0	0
16.10.2007	63.09	+4.28%	0	0
24.10.2007	62.89	-0.63%	0	0
22.10.2007	62.59	-2.96%	0	0
15.10.2007	60.50	+4.85%	0	0
21.9.2007	58.30	+7.17%	0	0
12.10.2007	57.70	+2.85%	0	0
20.7.2007	56.20	+1.44%	0	0
11.10.2007	56.10	+6.27%	0	0
5.10.2007	55.90	+6.68%	0	0
27.9.2007	55.90	+1.65%	0	0
24.9.2007	55.90	-4.12%	0	0
19.9.2007	55.60	+5.32%	0	0
‹‹ First 20    Next 60 ›