BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2007	24.59	-17.48%	275 000	10 000
6.8.2007	45.19	-11.89%	0	0
7.5.2007	30.99	-11.68%	2 091 000	65 000
18.4.2007	32.69	-10.68%	3 296 000	100 000
14.3.2007	25.90	-8.48%	126 000	5 000
11.6.2007	38.99	-8.04%	6 909 000	171 000
29.5.2007	39.90	-7.87%	1 005 500	25 000
30.5.2007	36.79	-7.79%	2 094 000	55 000
16.8.2007	40.20	-7.59%	0	0
17.4.2007	36.60	-7.11%	185 000	5 000
10.4.2007	36.89	-6.42%	0	0
9.8.2007	40.20	-6.38%	0	0
24.7.2007	50.99	-5.75%	0	0
19.3.2007	24.00	-5.47%	360 500	15 000
29.11.2007	73.70	-5.39%	0	0
27.11.2007	77.80	-5.35%	0	0
6.12.2007	68.99	-5.35%	0	0
7.8.2007	42.79	-5.31%	1 721 500	40 000
30.11.2007	69.80	-5.29%	0	0
22.8.2007	38.30	-5.20%	0	0
9.11.2007	77.29	-5.17%	398 500	5 000
25.9.2007	53.19	-4.85%	0	0
3.5.2007	34.30	-4.72%	1 076 500	30 000
2.8.2007	51.14	-4.41%	763 500	15 000
14.8.2007	41.40	-4.14%	0	0
24.9.2007	55.90	-4.12%	0	0
27.7.2007	52.20	-4.04%	0	0
8.10.2007	53.80	-3.76%	0	0
23.7.2007	54.10	-3.74%	0	0
20.8.2007	39.29	-3.68%	402 000	10 000
8.6.2007	42.40	-3.64%	1 954 500	45 000
21.5.2007	39.70	-3.62%	0	0
4.4.2007	37.50	-3.57%	555 000	15 000
9.10.2007	51.90	-3.53%	0	0
3.4.2007	38.89	-3.50%	0	0
22.6.2007	44.20	-3.49%	602 700	14 000
27.6.2007	42.20	-3.43%	213 500	5 000
2.5.2007	36.00	-3.20%	910 000	25 000
25.6.2007	42.79	-3.19%	0	0
19.12.2007	76.30	-3.04%	0	0
7.9.2007	48.30	-3.01%	0	0
22.10.2007	62.59	-2.96%	0	0
2.10.2007	52.79	-2.96%	0	0
27.4.2007	36.60	-2.92%	2 958 500	80 000
18.7.2007	52.50	-2.78%	0	0
16.4.2007	39.40	-2.72%	0	0
1.10.2007	54.40	-2.68%	0	0
25.4.2007	37.40	-2.60%	1 123 500	30 000
15.5.2007	35.90	-2.31%	0	0
27.8.2007	39.50	-2.23%	0	0
2.7.2007	44.60	-2.19%	461 000	10 000
20.9.2007	54.40	-2.16%	0	0
10.7.2007	53.29	-2.04%	534 500	10 000
17.7.2007	54.00	-1.98%	522 000	10 000
23.5.2007	40.69	-1.95%	0	0
17.12.2007	76.00	-1.94%	382 500	5 000
3.12.2007	68.50	-1.86%	0	0
13.11.2007	74.50	-1.84%	375 500	5 000
25.5.2007	43.29	-1.84%	219 500	5 000
12.11.2007	75.90	-1.80%	0	0
‹‹ First 20    Next 60 ›