BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2007	28.30	+15.09%	1 504 000	55 000
9.7.2007	54.40	+14.29%	1 563 000	30 000
22.3.2007	27.70	+13.99%	389 500	15 000
28.3.2007	35.60	+12.66%	0	0
14.6.2007	44.89	+12.51%	2 858 500	66 000
13.8.2007	43.19	+9.34%	215 000	5 000
4.6.2007	41.70	+9.16%	1 038 400	26 000
9.5.2007	33.60	+8.42%	506 500	15 000
24.5.2007	44.10	+8.38%	868 500	20 000
23.3.2007	29.95	+8.12%	290 500	10 000
26.10.2007	71.90	+7.17%	0	0
21.9.2007	58.30	+7.17%	0	0
5.3.2007	26.75	+7.00%	0	0
24.4.2007	38.40	+6.96%	389 500	10 000
12.12.2007	74.30	+6.91%	716 000	10 000
26.7.2007	54.40	+6.90%	0	0
18.5.2007	41.19	+6.71%	4 023 000	100 000
5.10.2007	55.90	+6.68%	0	0
25.10.2007	67.09	+6.68%	0	0
29.3.2007	37.90	+6.46%	170 000	5 000
3.7.2007	47.40	+6.28%	1 171 000	25 000
11.10.2007	56.10	+6.27%	0	0
23.4.2007	35.90	+5.90%	2 875 500	80 000
14.5.2007	36.75	+5.63%	541 500	15 000
19.7.2007	55.40	+5.52%	0	0
26.3.2007	31.60	+5.51%	151 000	5 000
27.12.2007	81.70	+5.42%	0	0
19.9.2007	55.60	+5.32%	0	0
15.8.2007	43.50	+5.07%	0	0
5.4.2007	39.40	+5.07%	0	0
8.3.2007	29.80	+4.93%	0	0
13.4.2007	40.50	+4.92%	201 000	5 000
31.8.2007	45.19	+4.87%	223 000	5 000
13.12.2007	77.90	+4.85%	788 000	10 000
15.10.2007	60.50	+4.85%	0	0
19.4.2007	34.20	+4.62%	341 000	10 000
22.5.2007	41.50	+4.53%	205 500	5 000
17.5.2007	38.60	+4.35%	2 633 000	70 000
11.5.2007	34.79	+4.32%	706 500	20 000
16.10.2007	63.09	+4.28%	0	0
4.12.2007	71.39	+4.22%	0	0
30.3.2007	39.50	+4.22%	207 500	5 000
11.9.2007	50.10	+4.16%	0	0
6.11.2007	78.59	+4.09%	0	0
28.6.2007	43.90	+4.03%	0	0
12.9.2007	52.10	+3.99%	253 500	5 000
24.8.2007	40.40	+3.88%	0	0
29.6.2007	45.60	+3.87%	403 500	9 000
11.4.2007	38.30	+3.82%	574 500	15 000
21.11.2007	82.20	+3.67%	0	0
17.10.2007	65.39	+3.65%	0	0
6.3.2007	27.70	+3.55%	137 000	5 000
18.12.2007	78.69	+3.54%	387 500	5 000
6.9.2007	49.80	+3.53%	0	0
26.9.2007	54.99	+3.38%	0	0
30.8.2007	43.09	+3.33%	1 313 000	30 000
30.7.2007	53.90	+3.26%	0	0
19.6.2007	46.60	+3.12%	230 000	5 000
12.6.2007	40.20	+3.10%	812 500	20 000
16.5.2007	36.99	+3.04%	2 279 000	60 000
‹‹ First 20    Next 60 ›