BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2007	24.30	-0.61%	0	0
28.3.2007	35.60	+12.66%	0	0
27.3.2007	31.60	0.00%	0	0
3.4.2007	38.89	-3.50%	0	0
5.3.2007	26.75	+7.00%	0	0
9.3.2007	29.80	0.00%	0	0
8.3.2007	29.80	+4.93%	0	0
7.3.2007	28.40	+2.53%	0	0
28.5.2007	43.31	+0.05%	0	0
21.5.2007	39.70	-3.62%	0	0
23.5.2007	40.69	-1.95%	0	0
15.5.2007	35.90	-2.31%	0	0
16.4.2007	39.40	-2.72%	0	0
10.4.2007	36.89	-6.42%	0	0
6.4.2007	39.42	+0.05%	0	0
5.4.2007	39.40	+5.07%	0	0
25.6.2007	42.79	-3.19%	0	0
20.6.2007	45.90	-1.50%	0	0
6.8.2007	45.19	-11.89%	0	0
16.7.2007	55.09	+0.18%	0	0
13.7.2007	54.99	+0.37%	0	0
12.7.2007	54.79	+2.22%	0	0
11.7.2007	53.60	+0.58%	0	0
4.7.2007	47.60	+0.42%	0	0
28.6.2007	43.90	+4.03%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200