GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2007	280.00	-5.18%	0	0
3.4.2007	294.10	+5.04%	0	0
4.4.2007	307.70	+4.62%	0	0
5.4.2007	310.60	+0.94%	0	0
6.4.2007	310.80	+0.06%	0	0
10.4.2007	317.10	+2.03%	0	0
11.4.2007	320.30	+1.01%	0	0
12.4.2007	317.10	-1.00%	0	0
13.4.2007	322.80	+1.80%	0	0
16.4.2007	330.90	+2.51%	0	0
17.4.2007	337.60	+2.02%	171 000	500
18.4.2007	340.20	+0.77%	0	0
19.4.2007	321.40	-5.53%	330 750	1 000
20.4.2007	342.30	+6.50%	0	0
23.4.2007	341.90	-0.12%	0	0
24.4.2007	337.90	-1.17%	0	0
25.4.2007	329.80	-2.40%	167 350	500
26.4.2007	306.80	-6.97%	628 500	2 000
27.4.2007	314.70	+2.57%	3 010 500	9 500
30.4.2007	315.90	+0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›