GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 1 266.00 | -2.91% | 25 670 | 20 | ||||||||||
| 30.11.2016 | 1 304.00 | -2.18% | 0 | 0 | ||||||||||
| 29.11.2016 | 1 333.00 | -0.30% | 0 | 0 | ||||||||||
| 28.11.2016 | 1 337.00 | +1.21% | 0 | 0 | ||||||||||
| 25.11.2016 | 1 321.00 | -0.75% | 0 | 0 | ||||||||||
| 24.11.2016 | 1 331.00 | -0.08% | 0 | 0 | ||||||||||
| 23.11.2016 | 1 332.00 | -3.69% | 0 | 0 | ||||||||||
| 22.11.2016 | 1 383.00 | -0.93% | 0 | 0 | ||||||||||
| 21.11.2016 | 1 396.00 | +0.72% | 0 | 0 | ||||||||||
| 18.11.2016 | 1 386.00 | -2.05% | 0 | 0 | ||||||||||
| 16.11.2016 | 1 415.00 | +0.57% | 0 | 0 | ||||||||||
| 15.11.2016 | 1 407.00 | +1.81% | 0 | 0 | ||||||||||
| 14.11.2016 | 1 382.00 | -2.33% | 13 850 | 10 | ||||||||||
| 11.11.2016 | 1 415.00 | -5.10% | 0 | 0 | ||||||||||
| 10.11.2016 | 1 491.00 | -3.06% | 0 | 0 | ||||||||||
| 9.11.2016 | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
| 8.11.2016 | 1 511.00 | +0.27% | 0 | 0 | ||||||||||
| 7.11.2016 | 1 507.00 | -2.65% | 0 | 0 | ||||||||||
| 4.11.2016 | 1 548.00 | +0.19% | 0 | 0 | ||||||||||
| 3.11.2016 | 1 545.00 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
