GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2010 | 1 461.00 | +0.90% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 448.00 | -2.43% | 0 | 0 | ||||||||||
| 9.11.2010 | 1 442.00 | +3.67% | 0 | 0 | ||||||||||
| 11.11.2010 | 1 440.00 | +1.05% | 0 | 0 | ||||||||||
| 29.11.2010 | 1 433.00 | +1.85% | 0 | 0 | ||||||||||
| 25.11.2010 | 1 431.00 | +0.35% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 426.00 | +4.47% | 0 | 0 | ||||||||||
| 24.11.2010 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2010 | 1 425.00 | -1.18% | 0 | 0 | ||||||||||
| 12.11.2010 | 1 414.00 | -1.81% | 0 | 0 | ||||||||||
| 8.6.2010 | 1 408.00 | +4.68% | 0 | 0 | ||||||||||
| 26.11.2010 | 1 407.00 | -1.68% | 0 | 0 | ||||||||||
| 8.11.2010 | 1 391.00 | +0.43% | 0 | 0 | ||||||||||
| 28.6.2010 | 1 388.00 | +1.02% | 0 | 0 | ||||||||||
| 5.11.2010 | 1 385.00 | +3.59% | 0 | 0 | ||||||||||
| 15.11.2010 | 1 385.00 | -2.05% | 0 | 0 | ||||||||||
| 18.6.2010 | 1 375.00 | +2.38% | 0 | 0 | ||||||||||
| 9.6.2010 | 1 375.00 | -2.34% | 0 | 0 | ||||||||||
| 25.6.2010 | 1 374.00 | +2.38% | 0 | 0 | ||||||||||
| 21.6.2010 | 1 370.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
