GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2016 | 1 395.00 | +3.03% | 11 160 | 8 | ||||||||||
| 11.2.2016 | 1 396.00 | +9.15% | 11 176 | 8 | ||||||||||
| 5.11.2014 | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
| 30.12.2013 | 1 134.00 | -1.73% | 11 390 | 10 | ||||||||||
| 21.7.2015 | 1 139.00 | +0.18% | 11 440 | 10 | ||||||||||
| 19.8.2015 | 1 165.00 | +3.19% | 11 500 | 10 | ||||||||||
| 10.3.2016 | 1 483.00 | +1.85% | 11 600 | 8 | ||||||||||
| 20.7.2015 | 1 137.00 | -5.33% | 11 640 | 10 | ||||||||||
| 22.3.2013 | 1 946.00 | -1.47% | 11 790 | 6 | ||||||||||
| 15.12.2016 | 1 195.00 | -4.93% | 11 970 | 10 | ||||||||||
| 3.10.2014 | 1 208.00 | -2.27% | 12 160 | 10 | ||||||||||
| 18.11.2014 | 1 218.00 | +6.19% | 12 170 | 10 | ||||||||||
| 22.9.2014 | 1 237.00 | 0.00% | 12 300 | 10 | ||||||||||
| 21.11.2014 | 1 247.00 | +3.31% | 12 460 | 10 | ||||||||||
| 7.7.2015 | 1 246.00 | -1.35% | 12 480 | 10 | ||||||||||
| 16.10.2015 | 1 264.00 | 0.00% | 12 640 | 10 | ||||||||||
| 12.9.2014 | 1 257.00 | -1.02% | 12 750 | 10 | ||||||||||
| 5.6.2015 | 1 281.00 | -0.31% | 12 800 | 10 | ||||||||||
| 9.12.2014 | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
| 13.10.2014 | 1 271.00 | +0.87% | 12 800 | 10 | ||||||||||
| ||||||||||||||
