GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2013 | 1 422.00 | -0.91% | 14 180 | 10 | ||||||||||
15.4.2013 | 1 515.00 | -15.65% | 17 970 | 10 | ||||||||||
4.1.2013 | 1 988.00 | -2.21% | 19 620 | 10 | ||||||||||
19.12.2012 | 1 988.00 | -2.55% | 20 030 | 10 | ||||||||||
27.1.2014 | 1 256.00 | -1.10% | 19 050 | 15 | ||||||||||
3.12.2013 | 1 182.00 | -3.19% | 17 925 | 15 | ||||||||||
24.7.2013 | 1 377.00 | -0.22% | 20 940 | 15 | ||||||||||
20.3.2013 | 1 945.00 | -0.05% | 29 325 | 15 | ||||||||||
28.1.2013 | 1 973.00 | +0.51% | 29 460 | 15 | ||||||||||
29.5.2014 | 1 243.00 | -1.19% | 24 900 | 20 | ||||||||||
11.8.2014 | 1 386.00 | -0.36% | 27 880 | 20 | ||||||||||
31.10.2014 | 1 157.00 | -5.09% | 23 620 | 20 | ||||||||||
30.9.2014 | 1 248.00 | +0.08% | 24 840 | 20 | ||||||||||
20.11.2013 | 1 260.00 | -2.78% | 25 430 | 20 | ||||||||||
15.1.2013 | 2 021.00 | +1.20% | 40 540 | 20 | ||||||||||
16.5.2013 | 1 516.00 | -3.38% | 34 928 | 23 | ||||||||||
18.12.2014 | 1 239.00 | +1.64% | 31 475 | 25 | ||||||||||
12.4.2013 | 1 796.00 | -3.23% | 45 100 | 25 | ||||||||||
14.2.2014 | 1 365.00 | +2.79% | 40 500 | 30 | ||||||||||
15.9.2014 | 1 259.00 | +0.16% | 38 160 | 30 | ||||||||||
|