GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2015 | 1 281.00 | -0.31% | 12 800 | 10 | ||||||||||
23.11.2015 | 1 060.00 | -1.76% | 10 570 | 10 | ||||||||||
26.11.2015 | 1 062.00 | 0.00% | 10 670 | 10 | ||||||||||
16.10.2015 | 1 264.00 | 0.00% | 12 640 | 10 | ||||||||||
19.8.2015 | 1 165.00 | +3.19% | 11 500 | 10 | ||||||||||
13.1.2015 | 1 422.00 | +1.94% | 14 290 | 10 | ||||||||||
12.1.2015 | 1 395.00 | +2.27% | 13 840 | 10 | ||||||||||
9.1.2015 | 1 364.00 | +1.34% | 13 510 | 10 | ||||||||||
7.1.2015 | 1 329.00 | +1.84% | 13 330 | 10 | ||||||||||
6.1.2015 | 1 305.00 | +1.79% | 13 170 | 10 | ||||||||||
9.12.2014 | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
21.11.2014 | 1 247.00 | +3.31% | 12 460 | 10 | ||||||||||
18.11.2014 | 1 218.00 | +6.19% | 12 170 | 10 | ||||||||||
5.11.2014 | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
13.10.2014 | 1 271.00 | +0.87% | 12 800 | 10 | ||||||||||
3.10.2014 | 1 208.00 | -2.27% | 12 160 | 10 | ||||||||||
22.9.2014 | 1 237.00 | 0.00% | 12 300 | 10 | ||||||||||
12.9.2014 | 1 257.00 | -1.02% | 12 750 | 10 | ||||||||||
3.9.2014 | 1 315.00 | -3.31% | 13 200 | 10 | ||||||||||
8.8.2014 | 1 391.00 | +0.72% | 14 080 | 10 | ||||||||||
|