GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2007 | 245.60 | -15.31% | 0 | 0 | ||||||||||
6.3.2007 | 263.90 | +7.45% | 133 750 | 500 | ||||||||||
7.3.2007 | 265.60 | +0.64% | 135 000 | 500 | ||||||||||
8.3.2007 | 286.70 | +7.94% | 0 | 0 | ||||||||||
9.3.2007 | 287.30 | +0.21% | 0 | 0 | ||||||||||
12.3.2007 | 269.30 | -6.27% | 0 | 0 | ||||||||||
13.3.2007 | 277.40 | +3.01% | 0 | 0 | ||||||||||
14.3.2007 | 260.90 | -5.95% | 0 | 0 | ||||||||||
15.3.2007 | 268.80 | +3.03% | 0 | 0 | ||||||||||
16.3.2007 | 277.40 | +3.20% | 0 | 0 | ||||||||||
19.3.2007 | 278.20 | +0.29% | 420 000 | 1 500 | ||||||||||
20.3.2007 | 288.90 | +3.85% | 144 000 | 500 | ||||||||||
21.3.2007 | 289.30 | +0.14% | 0 | 0 | ||||||||||
22.3.2007 | 298.60 | +3.21% | 0 | 0 | ||||||||||
23.3.2007 | 286.70 | -3.99% | 0 | 0 | ||||||||||
26.3.2007 | 296.70 | +3.49% | 0 | 0 | ||||||||||
27.3.2007 | 299.90 | +1.08% | 0 | 0 | ||||||||||
28.3.2007 | 304.80 | +1.63% | 0 | 0 | ||||||||||
29.3.2007 | 293.80 | -3.61% | 0 | 0 | ||||||||||
30.3.2007 | 295.30 | +0.51% | 0 | 0 | ||||||||||
|