GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 1 134.00 | -1.73% | 11 390 | 10 | ||||||||||
27.12.2013 | 1 154.00 | +1.23% | 0 | 0 | ||||||||||
23.12.2013 | 1 140.00 | -0.18% | 107 825 | 95 | ||||||||||
20.12.2013 | 1 142.00 | +0.79% | 559 580 | 490 | ||||||||||
19.12.2013 | 1 133.00 | -5.43% | 0 | 0 | ||||||||||
18.12.2013 | 1 198.00 | -0.75% | 0 | 0 | ||||||||||
17.12.2013 | 1 207.00 | -0.66% | 0 | 0 | ||||||||||
16.12.2013 | 1 215.00 | +1.00% | 0 | 0 | ||||||||||
13.12.2013 | 1 203.00 | +1.86% | 0 | 0 | ||||||||||
12.12.2013 | 1 181.00 | -4.29% | 0 | 0 | ||||||||||
11.12.2013 | 1 234.00 | -1.44% | 0 | 0 | ||||||||||
10.12.2013 | 1 252.00 | +3.99% | 0 | 0 | ||||||||||
9.12.2013 | 1 204.00 | -0.08% | 611 940 | 510 | ||||||||||
6.12.2013 | 1 205.00 | +1.77% | 0 | 0 | ||||||||||
5.12.2013 | 1 184.00 | -1.42% | 0 | 0 | ||||||||||
4.12.2013 | 1 201.00 | +1.61% | 0 | 0 | ||||||||||
3.12.2013 | 1 182.00 | -3.19% | 17 925 | 15 | ||||||||||
2.12.2013 | 1 221.00 | -2.01% | 0 | 0 | ||||||||||
29.11.2013 | 1 246.00 | +1.47% | 0 | 0 | ||||||||||
28.11.2013 | 1 228.00 | +0.24% | 0 | 0 | ||||||||||
|