GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2008	539.80	+5.57%	52 400	100
3.11.2008	291.70	-3.70%	58 480	200
17.9.2008	385.50	+7.98%	78 380	200
12.8.2008	400.60	-12.49%	79 680	200
25.11.2008	464.50	-4.66%	88 740	200
5.2.2010	890.40	-3.85%	89 430	100
24.11.2008	487.20	+20.86%	92 600	200
29.1.2010	914.10	-2.30%	93 280	100
28.1.2010	935.60	-0.35%	94 040	100
25.1.2010	927.30	+0.96%	94 230	100
10.12.2009	940.60	-2.58%	94 530	100
8.12.2009	969.40	+1.07%	97 850	100
17.2.2010	992.60	-0.20%	98 670	100
5.8.2008	489.70	-6.01%	99 280	200
22.2.2010	992.50	-0.29%	99 510	100
15.10.2008	497.00	+4.28%	100 060	200
22.9.2008	511.30	+4.20%	100 180	200
22.12.2008	507.80	+4.27%	100 200	200
18.9.2008	502.90	+30.45%	101 800	200
7.4.2010	1 034.00	+1.67%	101 900	100
‹‹ First 60     Next 20 ›