GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2012 | 2 104.00 | +1.11% | 2 080 | 1 | ||||||||||
22.2.2013 | 1 845.00 | +0.33% | 9 235 | 5 | ||||||||||
12.2.2013 | 1 933.00 | -0.05% | 9 615 | 5 | ||||||||||
13.12.2012 | 2 074.00 | -1.89% | 10 385 | 5 | ||||||||||
30.12.2013 | 1 134.00 | -1.73% | 11 390 | 10 | ||||||||||
22.3.2013 | 1 946.00 | -1.47% | 11 790 | 6 | ||||||||||
13.9.2013 | 1 332.00 | -1.70% | 13 190 | 10 | ||||||||||
19.6.2013 | 1 422.00 | -0.91% | 14 180 | 10 | ||||||||||
3.12.2013 | 1 182.00 | -3.19% | 17 925 | 15 | ||||||||||
15.4.2013 | 1 515.00 | -15.65% | 17 970 | 10 | ||||||||||
4.1.2013 | 1 988.00 | -2.21% | 19 620 | 10 | ||||||||||
19.12.2012 | 1 988.00 | -2.55% | 20 030 | 10 | ||||||||||
24.7.2013 | 1 377.00 | -0.22% | 20 940 | 15 | ||||||||||
20.11.2013 | 1 260.00 | -2.78% | 25 430 | 20 | ||||||||||
20.3.2013 | 1 945.00 | -0.05% | 29 325 | 15 | ||||||||||
28.1.2013 | 1 973.00 | +0.51% | 29 460 | 15 | ||||||||||
16.5.2013 | 1 516.00 | -3.38% | 34 928 | 23 | ||||||||||
15.1.2013 | 2 021.00 | +1.20% | 40 540 | 20 | ||||||||||
7.11.2013 | 1 366.00 | +5.00% | 40 840 | 30 | ||||||||||
12.9.2013 | 1 355.00 | -4.10% | 41 220 | 30 | ||||||||||
|