GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2008	311.90	+1.13%	0	0
4.11.2008	312.80	+7.23%	0	0
7.11.2008	314.50	-9.68%	0	0
27.4.2007	314.70	+2.57%	3 010 500	9 500
11.11.2008	315.00	-8.99%	0	0
30.4.2007	315.90	+0.38%	0	0
10.4.2007	317.10	+2.03%	0	0
12.4.2007	317.10	-1.00%	0	0
11.4.2007	320.30	+1.01%	0	0
19.4.2007	321.40	-5.53%	330 750	1 000
13.4.2007	322.80	+1.80%	0	0
9.5.2007	324.30	-2.79%	162 800	500
7.9.2007	324.50	+8.82%	1 436 950	4 500
13.9.2007	325.10	-1.57%	654 000	2 000
10.9.2007	326.20	+0.52%	1 466 950	4 500
11.9.2007	327.70	+0.46%	491 900	1 500
25.4.2007	329.80	-2.40%	167 350	500
12.9.2007	330.30	+0.79%	502 200	1 500
16.4.2007	330.90	+2.51%	0	0
18.11.2008	331.60	-1.86%	0	0
4.5.2007	333.10	+9.79%	1 624 600	5 000
7.5.2007	333.60	+0.15%	0	0
20.11.2008	334.60	-8.25%	0	0
5.11.2008	337.40	+7.86%	0	0
17.4.2007	337.60	+2.02%	171 000	500
24.4.2007	337.90	-1.17%	0	0
14.11.2008	337.90	+21.99%	0	0
18.4.2007	340.20	+0.77%	0	0
23.4.2007	341.90	-0.12%	0	0
20.4.2007	342.30	+6.50%	0	0
30.10.2008	343.90	-4.60%	0	0
22.10.2008	344.30	-9.35%	0	0
17.9.2007	344.60	-0.92%	0	0
10.11.2008	346.10	+10.05%	0	0
18.9.2007	347.00	+0.70%	344 671	972
15.9.2008	347.40	+11.38%	564 760	1 600
14.9.2007	347.80	+6.98%	1 831 100	5 500
6.11.2008	348.20	+3.20%	0	0
5.12.2008	349.50	-11.45%	0	0
4.10.2007	350.60	-4.18%	0	0
16.9.2008	357.00	+2.76%	0	0
29.10.2008	360.50	+15.77%	0	0
19.9.2007	363.20	+4.67%	180 950	500
10.9.2008	364.00	-1.81%	0	0
19.11.2008	364.70	+9.98%	0	0
3.10.2007	365.90	-0.92%	0	0
25.9.2007	366.80	-1.37%	180 800	500
15.8.2008	367.70	-10.82%	147 200	400
19.8.2008	369.30	-1.76%	0	0
2.10.2007	369.30	-3.93%	2 042 200	5 500
8.10.2007	370.20	-1.54%	0	0
9.9.2008	370.70	-12.09%	0	0
24.9.2007	371.90	-2.62%	0	0
18.8.2008	375.90	+2.23%	151 720	400
5.10.2007	376.00	+7.24%	3 326 286	8 972
27.9.2007	376.60	-1.18%	2 235 750	6 000
9.10.2007	376.60	+1.73%	0	0
20.9.2007	379.00	+4.35%	552 000	1 500
21.10.2008	379.80	-7.93%	0	0
9.12.2008	380.60	-0.63%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›