GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2011	2 098.00	+1.11%	0	0
5.11.2012	2 097.00	+0.43%	0	0
8.12.2011	2 096.00	-1.46%	0	0
24.11.2011	2 091.00	+1.50%	0	0
24.10.2012	2 091.00	+0.19%	0	0
9.12.2011	2 090.00	-0.29%	0	0
25.11.2011	2 089.00	-0.10%	0	0
2.11.2012	2 088.00	-1.79%	0	0
23.10.2012	2 087.00	-0.86%	0	0
16.9.2011	2 087.00	+0.34%	0	0
11.1.2012	2 086.00	+1.41%	0	0
23.8.2012	2 086.00	+1.96%	0	0
27.8.2012	2 084.00	0.00%	208 800	100
24.8.2012	2 084.00	-0.10%	0	0
6.12.2012	2 081.00	+1.17%	206 400	100
12.1.2012	2 081.00	-0.24%	0	0
16.1.2012	2 080.00	+0.53%	0	0
15.9.2011	2 080.00	-4.54%	0	0
4.12.2012	2 079.00	-1.61%	0	0
4.11.2011	2 076.00	+0.24%	0	0
18.8.2011	2 075.00	+4.32%	0	0
21.11.2011	2 074.00	-1.29%	208 500	100
13.12.2012	2 074.00	-1.89%	10 385	5
7.9.2011	2 072.00	-7.71%	0	0
3.11.2011	2 071.00	+0.93%	0	0
31.8.2012	2 071.00	+0.15%	0	0
25.7.2012	2 070.00	+2.37%	204 300	100
6.6.2012	2 070.00	+0.53%	208 600	100
13.1.2012	2 069.00	-0.58%	0	0
30.8.2012	2 068.00	+0.39%	0	0
28.8.2012	2 068.00	-0.77%	206 500	100
1.6.2012	2 066.00	+5.35%	206 400	100
6.12.2011	2 066.00	-2.13%	0	0
22.9.2011	2 064.00	-3.91%	0	0
23.1.2012	2 063.00	+0.34%	0	0
30.7.2012	2 063.00	+0.59%	0	0
14.12.2012	2 063.00	-0.53%	0	0
26.7.2012	2 062.00	-0.39%	0	0
29.8.2012	2 060.00	-0.39%	0	0
23.11.2011	2 060.00	+0.83%	0	0
5.6.2012	2 059.00	0.00%	0	0
4.6.2012	2 059.00	-0.34%	315 804	152
31.7.2012	2 058.00	-0.24%	0	0
5.12.2012	2 057.00	-1.06%	0	0
10.1.2012	2 057.00	+0.83%	0	0
20.1.2012	2 056.00	0.00%	0	0
19.1.2012	2 056.00	0.00%	0	0
18.1.2012	2 056.00	-2.47%	0	0
13.12.2011	2 056.00	+1.38%	0	0
17.12.2012	2 054.00	-0.44%	0	0
2.3.2012	2 054.00	0.00%	0	0
1.3.2012	2 054.00	-4.38%	206 700	100
22.1.2013	2 053.00	+0.39%	0	0
1.9.2011	2 053.00	+1.23%	0	0
2.11.2011	2 052.00	+2.19%	205 400	100
24.1.2012	2 051.00	-0.58%	0	0
27.7.2012	2 051.00	-0.53%	0	0
18.1.2013	2 050.00	+0.94%	0	0
23.1.2013	2 049.00	-0.19%	0	0
10.8.2012	2 049.00	+1.04%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›