GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2007	442.10	+4.76%	372 905	850
2.4.2014	1 303.00	+2.03%	1 095 060	840
11.9.2008	308.40	-15.27%	247 040	800
13.8.2008	405.90	+1.32%	330 280	800
31.7.2008	541.70	+6.19%	434 300	800
23.7.2008	551.20	-6.64%	387 940	700
7.4.2009	594.90	+5.25%	413 170	700
11.3.2009	673.80	-0.22%	401 220	600
7.5.2009	654.10	-0.41%	394 260	600
22.7.2008	590.40	+3.49%	357 240	600
1.8.2008	525.40	-3.01%	312 780	600
26.8.2008	427.10	+1.64%	242 460	600
25.8.2008	420.20	-0.87%	254 880	600
22.8.2008	423.90	-1.58%	255 760	600
21.8.2008	430.70	+6.40%	254 700	600
29.8.2008	445.60	-1.68%	266 820	600
28.8.2008	453.20	+3.80%	272 340	600
16.10.2008	428.20	-13.84%	277 400	600
12.2.2014	1 333.00	+2.22%	705 810	530
9.12.2013	1 204.00	-0.08%	611 940	510
24.2.2014	1 394.00	+2.05%	694 000	500
24.6.2014	1 372.00	+0.44%	682 000	500
24.4.2014	1 294.00	+1.09%	640 500	500
27.11.2014	1 213.00	-0.82%	609 000	500
9.7.2008	541.10	+1.44%	272 150	500
3.7.2008	556.30	-0.39%	282 600	500
27.5.2008	551.70	-4.85%	290 950	500
13.6.2008	477.40	+1.29%	241 500	500
12.6.2008	471.30	-4.40%	233 200	500
25.6.2008	492.50	-1.54%	246 750	500
7.12.2007	435.00	-1.94%	225 150	500
12.11.2007	476.60	-8.05%	236 200	500
30.10.2007	445.00	-1.98%	224 450	500
16.10.2007	413.80	-0.62%	207 800	500
13.12.2007	451.50	-4.55%	232 150	500
20.12.2007	451.80	-1.61%	227 550	500
4.1.2008	540.80	-0.99%	273 350	500
2.1.2008	526.50	+3.11%	257 100	500
18.1.2008	589.00	-1.54%	289 550	500
17.1.2008	598.20	-0.17%	295 150	500
16.1.2008	599.20	-3.76%	296 500	500
11.1.2008	593.40	+1.99%	296 050	500
28.1.2008	647.60	+0.81%	319 650	500
6.3.2008	681.10	-0.57%	351 400	500
24.4.2008	535.20	-0.61%	267 600	500
5.6.2008	495.30	-2.90%	246 450	500
28.4.2008	534.40	-0.09%	264 550	500
29.4.2009	629.20	+1.06%	313 000	500
3.8.2011	1 799.00	+2.98%	911 000	500
19.9.2007	363.20	+4.67%	180 950	500
21.9.2007	381.90	+0.77%	193 050	500
25.9.2007	366.80	-1.37%	180 800	500
20.8.2007	242.70	-2.06%	123 250	500
17.7.2007	272.00	+0.22%	135 300	500
13.7.2007	272.00	-0.04%	135 950	500
22.6.2007	259.50	-0.12%	130 750	500
26.7.2007	275.90	-5.32%	139 400	500
6.8.2007	271.10	-0.11%	137 000	500
30.7.2007	260.00	-0.15%	132 300	500
14.6.2007	263.80	+4.48%	129 300	500
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›