GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2010	965.70	+4.45%	0	0
16.5.2008	540.70	+4.42%	0	0
2.1.2014	1 184.00	+4.41%	0	0
20.10.2008	412.50	+4.40%	0	0
13.3.2008	707.00	+4.39%	0	0
7.11.2007	529.70	+4.35%	1 330 500	2 500
20.9.2007	379.00	+4.35%	552 000	1 500
26.10.2011	1 995.00	+4.34%	196 900	100
27.9.2011	1 881.00	+4.33%	0	0
30.11.2010	1 495.00	+4.33%	0	0
22.7.2013	1 373.00	+4.33%	0	0
18.8.2011	2 075.00	+4.32%	0	0
4.1.2010	963.50	+4.31%	0	0
16.12.2008	497.50	+4.30%	0	0
2.1.2009	564.90	+4.30%	0	0
8.1.2008	570.60	+4.30%	0	0
26.9.2008	550.50	+4.30%	0	0
4.11.2009	880.70	+4.29%	0	0
15.10.2008	497.00	+4.28%	100 060	200
22.12.2008	507.80	+4.27%	100 200	200
27.2.2008	669.10	+4.25%	0	0
4.2.2011	1 329.00	+4.24%	0	0
23.11.2009	1 001.00	+4.21%	0	0
22.9.2008	511.30	+4.20%	100 180	200
10.8.2007	267.90	+4.16%	1 163 550	4 500
6.5.2010	1 205.00	+4.15%	0	0
22.5.2009	712.30	+4.14%	141 160	200
12.6.2012	2 045.00	+4.12%	400 000	200
3.3.2014	1 422.00	+4.10%	0	0
15.1.2015	1 472.00	+4.10%	29 330	20
26.3.2008	633.90	+4.07%	0	0
18.9.2015	1 163.00	+4.03%	0	0
22.1.2009	596.10	+4.01%	0	0
28.8.2015	1 172.00	+3.99%	0	0
10.12.2013	1 252.00	+3.99%	0	0
24.1.2008	623.90	+3.97%	0	0
5.5.2008	500.30	+3.97%	0	0
5.11.2007	479.20	+3.95%	962 300	2 000
1.6.2007	287.20	+3.94%	847 800	3 000
7.6.2010	1 345.00	+3.94%	0	0
3.9.2009	709.40	+3.93%	140 040	200
30.12.2014	1 276.00	+3.91%	0	0
6.8.2014	1 385.00	+3.90%	0	0
26.9.2007	381.10	+3.90%	0	0
17.3.2016	1 451.00	+3.87%	0	0
11.9.2009	732.70	+3.87%	0	0
20.3.2007	288.90	+3.85%	144 000	500
12.2.2009	815.90	+3.84%	0	0
5.5.2014	1 328.00	+3.83%	0	0
7.4.2016	1 386.00	+3.82%	0	0
10.8.2011	1 982.00	+3.82%	0	0
18.11.2009	952.00	+3.81%	0	0
28.8.2008	453.20	+3.80%	272 340	600
3.1.2008	546.20	+3.74%	0	0
9.5.2011	1 524.00	+3.74%	0	0
2.10.2015	1 170.00	+3.72%	0	0
9.11.2010	1 442.00	+3.67%	0	0
2.11.2009	838.30	+3.66%	0	0
11.7.2013	1 305.00	+3.65%	0	0
29.4.2016	1 480.00	+3.64%	68 808	47
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›