GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2007	272.00	-0.04%	135 950	500
17.7.2007	272.00	+0.22%	135 300	500
12.7.2007	272.10	+2.37%	800 000	3 000
18.7.2007	272.60	+0.22%	0	0
21.5.2007	273.30	+0.96%	138 450	500
23.10.2008	273.90	-20.45%	0	0
31.8.2007	274.20	+5.30%	816 600	3 000
26.7.2007	275.90	-5.32%	139 400	500
24.5.2007	276.00	-1.81%	0	0
31.5.2007	276.30	+4.82%	276 700	1 000
13.11.2008	277.00	-9.57%	0	0
13.3.2007	277.40	+3.01%	0	0
16.3.2007	277.40	+3.20%	0	0
19.3.2007	278.20	+0.29%	420 000	1 500
4.9.2007	279.20	+4.84%	561 200	2 000
2.4.2007	280.00	-5.18%	0	0
29.5.2007	280.70	+4.62%	551 500	2 000
23.5.2007	281.10	-0.39%	971 800	3 500
22.5.2007	282.20	+3.26%	1 693 050	6 000
8.8.2007	282.20	+4.79%	1 535 450	5 500
5.9.2007	283.30	+1.47%	559 750	2 000
19.7.2007	285.90	+4.88%	981 350	3 500
23.3.2007	286.70	-3.99%	0	0
8.3.2007	286.70	+7.94%	0	0
1.6.2007	287.20	+3.94%	847 800	3 000
9.3.2007	287.30	+0.21%	0	0
7.6.2007	288.10	-2.27%	1 153 450	4 000
20.3.2007	288.90	+3.85%	144 000	500
21.3.2007	289.30	+0.14%	0	0
16.5.2007	289.90	-1.06%	0	0
25.7.2007	291.40	-4.36%	869 150	3 000
5.6.2007	291.70	-0.41%	438 800	1 500
3.11.2008	291.70	-3.70%	58 480	200
4.6.2007	292.90	+1.98%	1 454 200	5 000
11.5.2007	292.90	-3.84%	1 780 250	6 000
15.5.2007	293.00	-1.84%	876 400	3 000
29.3.2007	293.80	-3.61%	0	0
2.5.2007	294.00	-6.93%	1 191 350	4 000
3.4.2007	294.10	+5.04%	0	0
6.6.2007	294.80	+1.06%	0	0
30.3.2007	295.30	+0.51%	0	0
26.3.2007	296.70	+3.49%	0	0
6.9.2007	298.20	+5.26%	1 750 100	6 000
14.5.2007	298.50	+1.91%	0	0
22.3.2007	298.60	+3.21%	0	0
27.3.2007	299.90	+1.08%	0	0
20.7.2007	302.60	+5.84%	1 033 000	3 500
31.10.2008	302.90	-11.92%	0	0
23.7.2007	303.10	+0.17%	921 550	3 000
3.5.2007	303.40	+3.20%	151 100	500
10.5.2007	304.60	-6.07%	153 750	500
24.7.2007	304.70	+0.53%	607 150	2 000
28.3.2007	304.80	+1.63%	0	0
12.11.2008	306.30	-2.76%	0	0
26.4.2007	306.80	-6.97%	628 500	2 000
4.4.2007	307.70	+4.62%	0	0
11.9.2008	308.40	-15.27%	247 040	800
5.4.2007	310.60	+0.94%	0	0
6.4.2007	310.80	+0.06%	0	0
27.10.2008	311.40	+15.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›