GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2008	464.50	-4.66%	88 740	200
24.11.2008	487.20	+20.86%	92 600	200
3.11.2008	291.70	-3.70%	58 480	200
18.9.2008	502.90	+30.45%	101 800	200
17.9.2008	385.50	+7.98%	78 380	200
12.8.2008	400.60	-12.49%	79 680	200
5.8.2008	489.70	-6.01%	99 280	200
29.5.2009	742.40	+3.51%	145 220	200
27.5.2009	705.20	+1.28%	140 000	200
22.5.2009	712.30	+4.14%	141 160	200
14.5.2009	673.60	+0.61%	133 160	200
13.5.2009	669.50	+2.83%	135 480	200
11.5.2009	646.30	-1.19%	130 540	200
17.4.2009	587.30	-2.68%	117 220	200
15.4.2009	631.10	+3.27%	127 740	200
8.4.2009	588.90	-1.01%	119 340	200
3.4.2009	634.90	-0.30%	125 860	200
27.3.2009	700.00	-1.97%	141 020	200
16.3.2009	690.70	-3.52%	140 720	200
12.3.2009	719.50	+6.78%	139 820	200
23.2.2010	982.60	-1.00%	194 500	200
26.10.2009	803.60	-1.89%	161 700	200
1.10.2009	727.50	+3.29%	147 040	200
8.9.2009	727.30	+0.86%	144 440	200
3.9.2009	709.40	+3.93%	140 040	200
20.8.2009	634.90	-1.43%	129 460	200
3.7.2009	640.60	+1.55%	129 140	200
26.6.2009	657.10	+0.29%	134 280	200
4.6.2009	737.00	-0.41%	146 280	200
3.6.2009	740.00	-0.15%	146 580	200
10.5.2010	1 192.00	-3.48%	236 200	200
5.5.2010	1 157.00	-0.26%	229 900	200
27.12.2010	1 505.00	+0.80%	298 900	200
3.3.2011	1 420.00	-2.20%	285 400	200
8.2.2010	904.10	+1.54%	275 190	300
11.3.2010	956.60	-3.15%	287 770	300
12.2.2010	937.10	+1.41%	374 340	400
2.6.2009	741.10	-0.03%	288 640	400
29.10.2009	802.50	+1.24%	315 200	400
18.8.2008	375.90	+2.23%	151 720	400
15.8.2008	367.70	-10.82%	147 200	400
1.9.2008	429.50	-3.61%	174 100	400
7.10.2008	542.30	-0.97%	217 280	400
20.2.2009	934.30	+5.00%	380 960	400
11.7.2008	589.10	+5.97%	232 400	400
3.7.2008	556.30	-0.39%	282 600	500
25.6.2008	492.50	-1.54%	246 750	500
13.6.2008	477.40	+1.29%	241 500	500
12.6.2008	471.30	-4.40%	233 200	500
5.6.2008	495.30	-2.90%	246 450	500
9.7.2008	541.10	+1.44%	272 150	500
27.5.2008	551.70	-4.85%	290 950	500
28.4.2008	534.40	-0.09%	264 550	500
24.4.2008	535.20	-0.61%	267 600	500
6.3.2008	681.10	-0.57%	351 400	500
28.1.2008	647.60	+0.81%	319 650	500
18.1.2008	589.00	-1.54%	289 550	500
17.1.2008	598.20	-0.17%	295 150	500
16.1.2008	599.20	-3.76%	296 500	500
11.1.2008	593.40	+1.99%	296 050	500
‹‹ First 20    ‹ Previous 60 Next 60 ›