GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2009	1 068.00	+3.09%	0	0
3.12.2009	1 060.00	-0.75%	0	0
1.12.2009	1 036.00	+2.17%	0	0
26.11.2009	1 035.00	+1.57%	0	0
4.12.2009	1 031.00	-2.74%	0	0
25.11.2009	1 019.00	+1.96%	0	0
30.11.2009	1 014.00	+0.50%	0	0
27.11.2009	1 009.00	-2.51%	0	0
23.11.2009	1 001.00	+4.21%	0	0
24.11.2009	999.40	-0.16%	0	0
16.12.2009	984.00	+2.86%	0	0
8.12.2009	969.40	+1.07%	97 850	100
9.12.2009	965.50	-0.40%	0	0
20.11.2009	960.60	+1.99%	0	0
17.12.2009	959.50	-2.49%	0	0
7.12.2009	959.10	-6.97%	0	0
15.12.2009	956.60	+1.90%	0	0
18.11.2009	952.00	+3.81%	0	0
18.12.2009	944.60	-1.55%	0	0
28.12.2009	944.00	+3.35%	0	0
21.12.2009	942.20	-0.25%	0	0
19.11.2009	941.90	-1.06%	0	0
10.12.2009	940.60	-2.58%	94 530	100
11.12.2009	939.10	-0.16%	0	0
14.12.2009	938.80	-0.03%	0	0
20.2.2009	934.30	+5.00%	380 960	400
29.12.2009	932.70	-1.20%	0	0
30.12.2009	923.70	-0.96%	0	0
16.11.2009	917.10	+3.48%	0	0
17.2.2009	914.60	+12.59%	0	0
23.12.2009	913.40	+0.29%	0	0
22.12.2009	910.80	-3.33%	0	0
24.2.2009	898.10	+1.05%	0	0
12.11.2009	896.00	+0.69%	0	0
11.11.2009	889.90	+2.16%	0	0
19.2.2009	889.80	+0.70%	0	0
23.2.2009	888.80	-4.87%	0	0
13.11.2009	886.30	-1.08%	0	0
18.2.2009	883.60	-3.39%	0	0
4.11.2009	880.70	+4.29%	0	0
9.11.2009	879.60	+0.71%	0	0
6.11.2009	873.40	+0.34%	0	0
10.11.2009	871.10	-0.97%	0	0
5.11.2009	870.40	-1.17%	0	0
25.2.2009	859.90	-4.25%	165 880	200
3.11.2009	844.50	+0.74%	0	0
2.11.2009	838.30	+3.66%	0	0
27.2.2009	827.40	+4.65%	0	0
14.10.2009	820.10	+0.04%	0	0
13.10.2009	819.80	+0.56%	0	0
23.10.2009	819.10	+1.87%	0	0
12.2.2009	815.90	+3.84%	0	0
12.10.2009	815.20	+1.04%	0	0
20.10.2009	815.00	+2.44%	0	0
16.2.2009	812.30	+2.51%	0	0
30.10.2009	808.70	+0.77%	0	0
9.10.2009	806.80	+0.77%	0	0
15.10.2009	804.70	-1.88%	0	0
22.10.2009	804.10	+0.21%	0	0
26.10.2009	803.60	-1.89%	161 700	200
‹‹ First 20    Next 60 ›