GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2008	649.10	-0.05%	0	0
29.1.2008	648.60	+0.15%	0	0
10.8.2009	648.60	-2.76%	0	0
15.7.2009	648.40	+3.07%	0	0
24.6.2009	648.10	+2.87%	0	0
29.6.2009	648.10	-1.37%	0	0
28.1.2008	647.60	+0.81%	319 650	500
21.8.2009	647.10	+1.92%	0	0
24.8.2009	647.00	-0.02%	0	0
11.5.2009	646.30	-1.19%	130 540	200
11.2.2008	645.50	+1.00%	0	0
30.6.2009	645.20	-0.45%	0	0
17.7.2009	644.80	+0.42%	0	0
5.5.2009	644.80	+1.48%	0	0
18.3.2009	644.50	-6.36%	0	0
19.8.2009	644.10	+1.82%	0	0
30.1.2008	644.00	-0.71%	0	0
28.7.2009	642.80	-2.10%	0	0
25.1.2008	642.40	+2.97%	0	0
16.7.2009	642.10	-0.97%	0	0
26.2.2008	641.80	+0.49%	0	0
1.7.2009	641.50	-0.57%	0	0
25.8.2009	641.20	-0.90%	0	0
3.7.2009	640.60	+1.55%	129 140	200
31.7.2009	640.20	+1.39%	0	0
29.1.2009	640.20	-1.76%	0	0
31.8.2009	639.50	-1.83%	0	0
8.2.2008	639.10	+5.13%	628 200	1 000
25.2.2008	638.70	-2.49%	0	0
2.4.2009	636.80	-9.29%	0	0
27.8.2009	635.70	+0.17%	0	0
4.5.2009	635.40	+4.68%	0	0
3.4.2009	634.90	-0.30%	125 860	200
20.8.2009	634.90	-1.43%	129 460	200
26.8.2009	634.60	-1.03%	0	0
26.3.2008	633.90	+4.07%	0	0
21.4.2009	633.80	+3.11%	0	0
12.2.2008	633.40	-1.87%	0	0
19.2.2008	632.70	+5.22%	0	0
18.8.2009	632.60	+0.17%	0	0
17.8.2009	631.50	-4.74%	0	0
30.7.2009	631.40	+0.98%	0	0
15.4.2009	631.10	+3.27%	127 740	200
2.7.2009	630.80	-1.67%	0	0
23.6.2009	630.00	+0.10%	0	0
20.2.2008	629.90	-0.44%	940 950	1 500
22.4.2009	629.70	-0.65%	0	0
22.6.2009	629.40	-3.94%	0	0
29.4.2009	629.20	+1.06%	313 000	500
14.7.2009	629.10	+4.64%	0	0
27.3.2008	625.80	-1.28%	0	0
29.7.2009	625.30	-2.72%	0	0
7.7.2009	624.90	-2.45%	0	0
24.1.2008	623.90	+3.97%	0	0
15.1.2008	622.60	+2.64%	0	0
28.4.2009	622.60	-5.71%	0	0
8.7.2009	619.30	-0.90%	0	0
20.4.2009	614.70	+4.67%	0	0
15.2.2008	612.80	+1.24%	0	0
14.4.2009	611.10	+2.76%	0	0
21.3.2008	610.50	+0.03%	0	0
20.3.2008	610.30	-7.14%	1 198 500	2 000
15.7.2008	610.10	+3.30%	962 880	1 600
25.3.2008	609.10	-0.23%	0	0
8.10.2008	608.80	+12.26%	123 380	200
7.2.2008	607.90	+0.50%	615 500	1 000
30.4.2009	607.00	-3.53%	0	0
17.4.2008	606.90	+0.63%	0	0
14.1.2008	606.60	+2.22%	0	0
10.7.2009	606.20	+0.75%	0	0
14.2.2008	605.30	+0.43%	0	0
28.3.2008	605.00	-3.32%	2 442 800	4 000
6.2.2008	604.90	+3.58%	0	0
16.4.2009	603.50	-4.37%	0	0
16.4.2008	603.10	+3.45%	0	0
13.2.2008	602.70	-4.85%	909 450	1 500
31.3.2008	601.70	-0.55%	0	0
9.7.2009	601.70	-2.84%	0	0
18.2.2008	601.30	-1.88%	0	0
13.7.2009	601.20	-0.82%	0	0
23.1.2008	600.10	+6.27%	600 000	1 000
16.1.2008	599.20	-3.76%	296 500	500
17.1.2008	598.20	-0.17%	295 150	500
10.10.2008	597.40	+5.73%	0	0
16.7.2008	596.80	-2.18%	1 071 020	1 800
22.1.2009	596.10	+4.01%	0	0
7.4.2009	594.90	+5.25%	413 170	700
10.4.2009	594.70	0.00%	0	0
9.4.2009	594.70	+0.98%	0	0
11.1.2008	593.40	+1.99%	296 050	500
4.2.2008	591.50	-8.87%	602 000	1 000
14.7.2008	590.60	+0.25%	0	0
22.7.2008	590.40	+3.49%	357 240	600
11.7.2008	589.10	+5.97%	232 400	400
10.4.2008	589.10	+3.08%	0	0
18.1.2008	589.00	-1.54%	289 550	500
8.4.2009	588.90	-1.01%	119 340	200
17.4.2009	587.30	-2.68%	117 220	200
20.1.2009	587.10	+9.88%	117 600	200
22.5.2008	585.40	+1.95%	0	0
5.2.2008	584.00	-1.27%	0	0
15.4.2008	583.00	+1.37%	0	0
23.5.2008	583.00	-0.41%	0	0
10.1.2008	581.80	+1.36%	0	0
17.7.2008	581.30	-2.60%	0	0
11.4.2008	580.20	-1.51%	0	0
26.5.2008	579.80	-0.55%	0	0
7.4.2008	578.30	+4.75%	0	0
21.1.2008	577.60	-1.94%	0	0
18.7.2008	575.50	-1.00%	0	0
14.4.2008	575.10	-0.88%	0	0
21.5.2008	574.20	+2.50%	0	0
9.1.2008	574.00	+0.60%	0	0
21.1.2009	573.10	-2.38%	0	0
9.4.2008	571.50	+0.95%	0	0
8.1.2008	570.60	+4.30%	0	0
21.7.2008	570.50	-0.87%	1 259 660	2 200
8.4.2008	566.10	-2.11%	0	0
22.4.2008	565.50	+0.18%	0	0
6.4.2009	565.20	-10.98%	0	0
9.10.2008	565.00	-7.19%	0	0
2.1.2009	564.90	+4.30%	0	0
22.1.2008	564.70	-2.23%	0	0
21.4.2008	564.50	+0.91%	0	0
1.7.2008	564.50	+2.06%	0	0
29.9.2008	560.70	+1.85%	0	0
20.5.2008	560.20	+0.65%	0	0
18.4.2008	559.40	-7.83%	0	0
2.7.2008	558.50	-1.06%	0	0
29.12.2008	556.90	+11.22%	0	0
19.5.2008	556.60	+2.94%	0	0
3.7.2008	556.30	-0.39%	282 600	500
10.7.2008	555.90	+2.74%	819 890	1 500
30.6.2008	553.10	+1.26%	0	0
4.7.2008	552.70	-0.65%	0	0
4.4.2008	552.10	+1.54%	0	0
27.5.2008	551.70	-4.85%	290 950	500
23.7.2008	551.20	-6.64%	387 940	700
26.9.2008	550.50	+4.30%	0	0
6.10.2008	547.60	+18.68%	0	0
7.1.2008	547.10	+1.16%	0	0
28.5.2008	546.40	-0.96%	0	0
27.6.2008	546.20	+3.41%	0	0
3.1.2008	546.20	+3.74%	0	0
30.9.2008	546.10	-2.60%	505 120	900
3.4.2008	543.70	+2.30%	0	0
7.10.2008	542.30	-0.97%	217 280	400
1.10.2008	542.10	-0.73%	0	0
31.7.2008	541.70	+6.19%	434 300	800
30.12.2008	541.60	-2.75%	0	0
9.7.2008	541.10	+1.44%	272 150	500
25.7.2008	541.00	+0.46%	0	0
4.1.2008	540.80	-0.99%	273 350	500
16.5.2008	540.70	+4.42%	0	0
17.12.2008	540.30	+8.60%	103 060	200
23.9.2008	539.80	+5.57%	52 400	100
28.7.2008	539.70	-0.24%	0	0
24.9.2008	539.00	-0.15%	0	0
24.7.2008	538.50	-2.30%	0	0
23.4.2008	538.50	-4.77%	1 337 750	2 500
29.7.2008	537.30	-0.44%	0	0
24.4.2008	535.20	-0.61%	267 600	500
25.4.2008	534.90	-0.06%	0	0
5.1.2009	534.90	-5.31%	0	0
28.4.2008	534.40	-0.09%	264 550	500
19.1.2009	534.30	+2.40%	0	0
8.7.2008	533.40	+0.87%	540 300	1 000
2.4.2008	531.50	+0.89%	0	0
8.11.2007	531.50	+0.34%	1 851 150	3 500
7.11.2007	529.70	+4.35%	1 330 500	2 500
7.7.2008	528.80	-4.32%	0	0
20.6.2008	528.70	+0.06%	0	0
19.6.2008	528.40	+5.22%	0	0
26.6.2008	528.20	+7.25%	0	0
25.9.2008	527.80	-2.08%	0	0
8.1.2009	527.40	+2.47%	0	0
1.4.2008	526.80	-12.45%	2 955 300	5 500
2.1.2008	526.50	+3.11%	257 100	500
2.6.2008	526.20	+0.67%	0	0
9.1.2009	525.70	-0.32%	0	0
1.8.2008	525.40	-3.01%	312 780	600
9.6.2008	525.30	+2.54%	0	0
6.1.2009	524.40	-1.96%	0	0
30.5.2008	522.70	+1.16%	0	0
16.1.2009	521.80	+8.60%	0	0
9.5.2008	521.00	+4.58%	0	0
4.8.2008	521.00	-0.84%	0	0
29.4.2008	519.90	-2.71%	0	0
9.11.2007	518.30	-2.48%	785 100	1 500
15.5.2008	517.80	+4.78%	498 900	1 000
12.5.2008	517.50	-0.67%	0	0
29.5.2008	516.70	-5.44%	0	0
6.5.2008	515.60	+3.06%	0	0
7.1.2009	514.70	-1.85%	0	0
6.6.2008	512.30	+3.43%	0	0
22.9.2008	511.30	+4.20%	100 180	200
28.12.2007	510.60	+1.07%	0	0
30.7.2008	510.10	-5.06%	0	0
4.6.2008	510.10	+0.81%	0	0
30.4.2008	509.30	-2.04%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›