GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2009	657.10	+0.29%	134 280	200
20.8.2009	634.90	-1.43%	129 460	200
26.10.2009	803.60	-1.89%	161 700	200
1.10.2009	727.50	+3.29%	147 040	200
3.9.2009	709.40	+3.93%	140 040	200
10.3.2009	675.30	-9.26%	136 140	200
27.3.2009	700.00	-1.97%	141 020	200
22.5.2009	712.30	+4.14%	141 160	200
27.5.2009	705.20	+1.28%	140 000	200
14.5.2009	673.60	+0.61%	133 160	200
13.5.2009	669.50	+2.83%	135 480	200
15.4.2009	631.10	+3.27%	127 740	200
17.4.2009	587.30	-2.68%	117 220	200
11.5.2009	646.30	-1.19%	130 540	200
8.4.2009	588.90	-1.01%	119 340	200
3.4.2009	634.90	-0.30%	125 860	200
15.10.2008	497.00	+4.28%	100 060	200
25.2.2009	859.90	-4.25%	165 880	200
22.12.2008	507.80	+4.27%	100 200	200
3.11.2008	291.70	-3.70%	58 480	200
16.3.2009	690.70	-3.52%	140 720	200
26.1.2009	687.90	+5.17%	140 060	200
25.11.2008	464.50	-4.66%	88 740	200
24.11.2008	487.20	+20.86%	92 600	200
20.1.2009	587.10	+9.88%	117 600	200
17.12.2008	540.30	+8.60%	103 060	200
8.12.2009	969.40	+1.07%	97 850	100
10.12.2009	940.60	-2.58%	94 530	100
23.9.2008	539.80	+5.57%	52 400	100
16.9.2008	357.00	+2.76%	0	0
6.10.2008	547.60	+18.68%	0	0
3.10.2008	461.40	-5.89%	0	0
2.10.2008	490.30	-9.56%	0	0
1.10.2008	542.10	-0.73%	0	0
29.9.2008	560.70	+1.85%	0	0
26.9.2008	550.50	+4.30%	0	0
25.9.2008	527.80	-2.08%	0	0
24.9.2008	539.00	-0.15%	0	0
20.8.2008	404.80	+9.61%	0	0
19.8.2008	369.30	-1.76%	0	0
27.8.2008	436.60	+2.22%	0	0
12.9.2008	311.90	+1.13%	0	0
10.9.2008	364.00	-1.81%	0	0
9.9.2008	370.70	-12.09%	0	0
8.9.2008	421.70	+0.43%	0	0
5.9.2008	419.90	+3.04%	0	0
4.9.2008	407.50	+1.19%	0	0
3.9.2008	402.70	+5.12%	0	0
2.9.2008	383.10	-10.80%	0	0
11.8.2008	457.80	-0.84%	0	0
8.8.2008	461.70	-4.57%	0	0
7.8.2008	483.80	-0.29%	0	0
6.8.2008	485.20	-0.92%	0	0
4.8.2008	521.00	-0.84%	0	0
14.8.2008	412.30	+1.58%	0	0
30.7.2008	510.10	-5.06%	0	0
29.7.2008	537.30	-0.44%	0	0
28.7.2008	539.70	-0.24%	0	0
25.7.2008	541.00	+0.46%	0	0
24.7.2008	538.50	-2.30%	0	0
24.6.2008	500.20	+0.58%	0	0
23.6.2008	497.30	-5.94%	0	0
20.6.2008	528.70	+0.06%	0	0
19.6.2008	528.40	+5.22%	0	0
18.6.2008	502.20	+1.66%	0	0
17.6.2008	494.00	-2.93%	0	0
16.6.2008	508.90	+6.60%	0	0
7.7.2008	528.80	-4.32%	0	0
4.7.2008	552.70	-0.65%	0	0
14.7.2008	590.60	+0.25%	0	0
18.7.2008	575.50	-1.00%	0	0
17.7.2008	581.30	-2.60%	0	0
31.3.2008	601.70	-0.55%	0	0
27.3.2008	625.80	-1.28%	0	0
26.3.2008	633.90	+4.07%	0	0
25.3.2008	609.10	-0.23%	0	0
21.3.2008	610.50	+0.03%	0	0
11.3.2008	673.00	+0.37%	0	0
10.3.2008	670.50	-2.02%	0	0
7.3.2008	684.30	+0.47%	0	0
19.3.2008	657.20	-9.05%	0	0
18.3.2008	722.60	+0.29%	0	0
17.3.2008	720.50	+0.29%	0	0
14.3.2008	718.40	+1.61%	0	0
13.3.2008	707.00	+4.39%	0	0
22.4.2008	565.50	+0.18%	0	0
21.4.2008	564.50	+0.91%	0	0
18.4.2008	559.40	-7.83%	0	0
17.4.2008	606.90	+0.63%	0	0
16.4.2008	603.10	+3.45%	0	0
15.4.2008	583.00	+1.37%	0	0
14.4.2008	575.10	-0.88%	0	0
11.4.2008	580.20	-1.51%	0	0
10.4.2008	589.10	+3.08%	0	0
9.4.2008	571.50	+0.95%	0	0
8.4.2008	566.10	-2.11%	0	0
7.4.2008	578.30	+4.75%	0	0
4.4.2008	552.10	+1.54%	0	0
3.4.2008	543.70	+2.30%	0	0
2.4.2008	531.50	+0.89%	0	0
26.5.2008	579.80	-0.55%	0	0
23.5.2008	583.00	-0.41%	0	0
22.5.2008	585.40	+1.95%	0	0
21.5.2008	574.20	+2.50%	0	0
20.5.2008	560.20	+0.65%	0	0
19.5.2008	556.60	+2.94%	0	0
16.5.2008	540.70	+4.42%	0	0
11.6.2008	493.00	-0.56%	0	0
10.6.2008	495.80	-5.62%	0	0
9.6.2008	525.30	+2.54%	0	0
6.6.2008	512.30	+3.43%	0	0
2.7.2008	558.50	-1.06%	0	0
1.7.2008	564.50	+2.06%	0	0
30.6.2008	553.10	+1.26%	0	0
27.6.2008	546.20	+3.41%	0	0
26.6.2008	528.20	+7.25%	0	0
25.4.2008	534.90	-0.06%	0	0
4.6.2008	510.10	+0.81%	0	0
2.6.2008	526.20	+0.67%	0	0
30.5.2008	522.70	+1.16%	0	0
29.5.2008	516.70	-5.44%	0	0
28.5.2008	546.40	-0.96%	0	0
14.5.2008	494.20	+1.81%	0	0
13.5.2008	485.40	-6.20%	0	0
12.5.2008	517.50	-0.67%	0	0
9.5.2008	521.00	+4.58%	0	0
7.5.2008	498.20	-3.37%	0	0
6.5.2008	515.60	+3.06%	0	0
5.5.2008	500.30	+3.97%	0	0
2.5.2008	481.20	-5.52%	0	0
30.4.2008	509.30	-2.04%	0	0
29.4.2008	519.90	-2.71%	0	0
5.3.2008	685.00	-1.71%	0	0
12.2.2008	633.40	-1.87%	0	0
11.2.2008	645.50	+1.00%	0	0
19.2.2008	632.70	+5.22%	0	0
18.2.2008	601.30	-1.88%	0	0
15.2.2008	612.80	+1.24%	0	0
14.2.2008	605.30	+0.43%	0	0
3.3.2008	704.90	+2.41%	0	0
29.2.2008	688.30	+2.58%	0	0
28.2.2008	671.00	+0.28%	0	0
27.2.2008	669.10	+4.25%	0	0
26.2.2008	641.80	+0.49%	0	0
25.2.2008	638.70	-2.49%	0	0
22.2.2008	655.00	-1.46%	0	0
21.2.2008	664.70	+5.52%	0	0
15.1.2008	622.60	+2.64%	0	0
14.1.2008	606.60	+2.22%	0	0
25.1.2008	642.40	+2.97%	0	0
24.1.2008	623.90	+3.97%	0	0
22.1.2008	564.70	-2.23%	0	0
21.1.2008	577.60	-1.94%	0	0
1.2.2008	649.10	-0.05%	0	0
31.1.2008	649.40	+0.84%	0	0
30.1.2008	644.00	-0.71%	0	0
29.1.2008	648.60	+0.15%	0	0
6.2.2008	604.90	+3.58%	0	0
5.2.2008	584.00	-1.27%	0	0
28.12.2007	510.60	+1.07%	0	0
3.1.2008	546.20	+3.74%	0	0
10.1.2008	581.80	+1.36%	0	0
9.1.2008	574.00	+0.60%	0	0
8.1.2008	570.60	+4.30%	0	0
7.1.2008	547.10	+1.16%	0	0
19.12.2007	459.20	-0.71%	0	0
21.12.2007	480.70	+6.40%	0	0
12.12.2007	473.00	+3.55%	0	0
11.12.2007	456.80	-0.63%	0	0
10.12.2007	459.70	+5.68%	0	0
26.11.2007	508.60	+5.19%	0	0
23.11.2007	483.50	+4.86%	0	0
22.11.2007	461.10	+1.43%	0	0
5.12.2007	435.70	-0.93%	0	0
4.12.2007	439.80	+4.84%	0	0
17.12.2007	441.00	+0.73%	0	0
19.11.2007	433.30	-2.98%	0	0
16.11.2007	446.60	-0.80%	0	0
30.11.2007	426.50	-4.05%	0	0
22.8.2007	252.60	+1.57%	0	0
21.8.2007	248.70	+2.47%	0	0
24.8.2007	250.10	-2.34%	0	0
29.8.2007	262.40	+1.04%	0	0
7.8.2007	269.30	-0.66%	0	0
15.8.2007	269.80	-0.59%	0	0
14.8.2007	271.40	-0.11%	0	0
13.8.2007	271.70	+1.42%	0	0
17.9.2007	344.60	-0.92%	0	0
3.9.2007	266.30	-2.88%	0	0
24.9.2007	371.90	-2.62%	0	0
26.9.2007	381.10	+3.90%	0	0
4.10.2007	350.60	-4.18%	0	0
3.10.2007	365.90	-0.92%	0	0
10.10.2007	385.50	+2.36%	0	0
9.10.2007	376.60	+1.73%	0	0
8.10.2007	370.20	-1.54%	0	0
2.11.2007	461.00	+0.02%	0	0
1.11.2007	460.90	+0.77%	0	0
31.10.2007	457.40	+2.79%	0	0
25.10.2007	422.00	+3.61%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›