GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2007	370.20	-1.54%	0	0
18.1.2008	589.00	-1.54%	289 550	500
24.10.2008	269.70	-1.53%	0	0
11.4.2008	580.20	-1.51%	0	0
22.2.2008	655.00	-1.46%	0	0
20.8.2009	634.90	-1.43%	129 460	200
10.9.2009	705.40	-1.41%	0	0
23.12.2008	500.70	-1.40%	0	0
26.5.2009	696.30	-1.40%	0	0
29.6.2009	648.10	-1.37%	0	0
25.9.2007	366.80	-1.37%	180 800	500
27.10.2009	792.70	-1.36%	0	0
27.3.2008	625.80	-1.28%	0	0
5.2.2008	584.00	-1.27%	0	0
29.12.2009	932.70	-1.20%	0	0
11.5.2009	646.30	-1.19%	130 540	200
27.9.2007	376.60	-1.18%	2 235 750	6 000
5.11.2009	870.40	-1.17%	0	0
24.4.2007	337.90	-1.17%	0	0
4.3.2008	696.90	-1.13%	699 500	1 000
13.11.2009	886.30	-1.08%	0	0
19.11.2009	941.90	-1.06%	0	0
2.7.2008	558.50	-1.06%	0	0
16.5.2007	289.90	-1.06%	0	0
26.8.2009	634.60	-1.03%	0	0
15.6.2007	261.10	-1.02%	648 500	2 500
8.4.2009	588.90	-1.01%	119 340	200
18.7.2008	575.50	-1.00%	0	0
12.4.2007	317.10	-1.00%	0	0
4.1.2008	540.80	-0.99%	273 350	500
7.10.2008	542.30	-0.97%	217 280	400
16.7.2009	642.10	-0.97%	0	0
10.11.2009	871.10	-0.97%	0	0
30.12.2009	923.70	-0.96%	0	0
21.7.2009	659.20	-0.96%	0	0
28.5.2008	546.40	-0.96%	0	0
5.12.2007	435.70	-0.93%	0	0
4.2.2009	711.40	-0.93%	0	0
3.10.2007	365.90	-0.92%	0	0
6.8.2008	485.20	-0.92%	0	0
17.9.2007	344.60	-0.92%	0	0
8.7.2009	619.30	-0.90%	0	0
25.8.2009	641.20	-0.90%	0	0
18.9.2009	724.30	-0.89%	0	0
14.4.2008	575.10	-0.88%	0	0
21.7.2008	570.50	-0.87%	1 259 660	2 200
25.8.2008	420.20	-0.87%	254 880	600
15.9.2009	709.50	-0.87%	0	0
25.5.2009	706.20	-0.86%	0	0
11.8.2008	457.80	-0.84%	0	0
4.8.2008	521.00	-0.84%	0	0
13.7.2009	601.20	-0.82%	0	0
4.7.2007	253.70	-0.82%	0	0
16.11.2007	446.60	-0.80%	0	0
19.10.2007	418.90	-0.78%	0	0
30.8.2007	260.40	-0.76%	257 950	1 000
3.12.2009	1 060.00	-0.75%	0	0
1.10.2008	542.10	-0.73%	0	0
19.12.2007	459.20	-0.71%	0	0
30.1.2008	644.00	-0.71%	0	0
2.10.2009	722.30	-0.71%	0	0
12.5.2008	517.50	-0.67%	0	0
7.8.2007	269.30	-0.66%	0	0
4.7.2008	552.70	-0.65%	0	0
22.4.2009	629.70	-0.65%	0	0
11.7.2007	265.80	-0.64%	265 400	1 000
9.12.2008	380.60	-0.63%	0	0
11.12.2007	456.80	-0.63%	0	0
13.11.2007	473.60	-0.63%	715 150	1 500
16.10.2007	413.80	-0.62%	207 800	500
24.4.2008	535.20	-0.61%	267 600	500
15.8.2007	269.80	-0.59%	0	0
6.3.2008	681.10	-0.57%	351 400	500
1.7.2009	641.50	-0.57%	0	0
11.6.2008	493.00	-0.56%	0	0
26.5.2008	579.80	-0.55%	0	0
31.3.2008	601.70	-0.55%	0	0
17.9.2009	730.80	-0.52%	0	0
23.9.2009	721.00	-0.51%	0	0
13.3.2009	715.90	-0.50%	0	0
23.3.2009	725.60	-0.49%	0	0
30.6.2009	645.20	-0.45%	0	0
20.2.2008	629.90	-0.44%	940 950	1 500
29.7.2008	537.30	-0.44%	0	0
23.5.2008	583.00	-0.41%	0	0
4.6.2009	737.00	-0.41%	146 280	200
7.5.2009	654.10	-0.41%	394 260	600
5.6.2007	291.70	-0.41%	438 800	1 500
9.12.2009	965.50	-0.40%	0	0
3.7.2008	556.30	-0.39%	282 600	500
23.5.2007	281.10	-0.39%	971 800	3 500
24.10.2007	407.30	-0.37%	0	0
17.3.2009	688.30	-0.35%	0	0
22.7.2009	657.00	-0.33%	0	0
9.1.2009	525.70	-0.32%	0	0
24.7.2009	653.60	-0.31%	0	0
13.1.2009	492.30	-0.30%	0	0
27.11.2008	462.90	-0.30%	0	0
3.4.2009	634.90	-0.30%	125 860	200
7.8.2008	483.80	-0.29%	0	0
21.12.2009	942.20	-0.25%	0	0
28.7.2008	539.70	-0.24%	0	0
25.3.2008	609.10	-0.23%	0	0
11.3.2009	673.80	-0.22%	401 220	600
16.7.2007	271.40	-0.22%	0	0
23.7.2009	655.60	-0.21%	0	0
15.6.2009	672.70	-0.18%	0	0
17.1.2008	598.20	-0.17%	295 150	500
11.12.2009	939.10	-0.16%	0	0
24.11.2009	999.40	-0.16%	0	0
3.6.2009	740.00	-0.15%	146 580	200
1.6.2009	741.30	-0.15%	0	0
24.9.2008	539.00	-0.15%	0	0
30.7.2007	260.00	-0.15%	132 300	500
24.9.2009	720.00	-0.14%	0	0
22.6.2007	259.50	-0.12%	130 750	500
23.4.2007	341.90	-0.12%	0	0
6.8.2007	271.10	-0.11%	137 000	500
14.8.2007	271.40	-0.11%	0	0
10.6.2009	705.70	-0.11%	0	0
28.4.2008	534.40	-0.09%	264 550	500
25.4.2008	534.90	-0.06%	0	0
1.2.2008	649.10	-0.05%	0	0
26.11.2008	464.30	-0.04%	0	0
13.7.2007	272.00	-0.04%	135 950	500
2.6.2009	741.10	-0.03%	288 640	400
14.12.2009	938.80	-0.03%	0	0
24.8.2009	647.00	-0.02%	0	0
16.6.2009	672.60	-0.01%	0	0
10.4.2009	594.70	0.00%	0	0
19.5.2009	668.70	+0.01%	0	0
18.10.2007	422.20	+0.02%	832 200	2 000
2.11.2007	461.00	+0.02%	0	0
21.3.2008	610.50	+0.03%	0	0
14.10.2009	820.10	+0.04%	0	0
28.5.2007	268.30	+0.04%	0	0
6.4.2007	310.80	+0.06%	0	0
20.6.2008	528.70	+0.06%	0	0
20.3.2009	729.20	+0.08%	0	0
23.6.2009	630.00	+0.10%	0	0
11.8.2009	649.50	+0.14%	0	0
14.8.2009	662.90	+0.14%	0	0
21.3.2007	289.30	+0.14%	0	0
7.5.2007	333.60	+0.15%	0	0
29.1.2008	648.60	+0.15%	0	0
18.8.2009	632.60	+0.17%	0	0
27.8.2009	635.70	+0.17%	0	0
23.7.2007	303.10	+0.17%	921 550	3 000
22.4.2008	565.50	+0.18%	0	0
22.10.2009	804.10	+0.21%	0	0
9.3.2007	287.30	+0.21%	0	0
18.7.2007	272.60	+0.22%	0	0
17.7.2007	272.00	+0.22%	135 300	500
14.7.2008	590.60	+0.25%	0	0
3.7.2007	255.80	+0.27%	3 326 850	13 000
28.2.2008	671.00	+0.28%	0	0
18.3.2008	722.60	+0.29%	0	0
17.3.2008	720.50	+0.29%	0	0
23.12.2009	913.40	+0.29%	0	0
26.6.2009	657.10	+0.29%	134 280	200
19.3.2007	278.20	+0.29%	420 000	1 500
2.7.2007	255.10	+0.31%	1 002 200	4 000
27.4.2009	660.30	+0.33%	0	0
6.11.2009	873.40	+0.34%	0	0
8.11.2007	531.50	+0.34%	1 851 150	3 500
11.3.2008	673.00	+0.37%	0	0
21.5.2009	684.00	+0.38%	0	0
30.4.2007	315.90	+0.38%	0	0
17.7.2009	644.80	+0.42%	0	0
14.2.2008	605.30	+0.43%	0	0
8.9.2008	421.70	+0.43%	0	0
19.10.2009	795.60	+0.45%	0	0
20.6.2007	270.80	+0.45%	1 239 950	4 500
11.9.2007	327.70	+0.46%	491 900	1 500
27.7.2009	656.60	+0.46%	0	0
25.7.2008	541.00	+0.46%	0	0
7.3.2008	684.30	+0.47%	0	0
26.2.2008	641.80	+0.49%	0	0
7.2.2008	607.90	+0.50%	615 500	1 000
30.11.2009	1 014.00	+0.50%	0	0
30.3.2007	295.30	+0.51%	0	0
10.9.2007	326.20	+0.52%	1 466 950	4 500
24.7.2007	304.70	+0.53%	607 150	2 000
13.10.2009	819.80	+0.56%	0	0
12.8.2009	653.20	+0.57%	0	0
5.10.2009	726.50	+0.58%	0	0
24.6.2008	500.20	+0.58%	0	0
9.1.2008	574.00	+0.60%	0	0
14.5.2009	673.60	+0.61%	133 160	200
7.9.2009	721.10	+0.63%	0	0
17.4.2008	606.90	+0.63%	0	0
12.3.2008	677.30	+0.64%	678 500	1 000
10.7.2007	267.50	+0.64%	790 650	3 000
7.3.2007	265.60	+0.64%	135 000	500
20.5.2008	560.20	+0.65%	0	0
2.6.2008	526.20	+0.67%	0	0
4.8.2009	667.50	+0.68%	0	0
12.11.2009	896.00	+0.69%	0	0
19.2.2009	889.80	+0.70%	0	0
18.9.2007	347.00	+0.70%	344 671	972
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›