GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2008	578.30	+4.75%	0	0
26.5.2008	579.80	-0.55%	0	0
11.4.2008	580.20	-1.51%	0	0
17.7.2008	581.30	-2.60%	0	0
10.1.2008	581.80	+1.36%	0	0
15.4.2008	583.00	+1.37%	0	0
23.5.2008	583.00	-0.41%	0	0
5.2.2008	584.00	-1.27%	0	0
22.5.2008	585.40	+1.95%	0	0
20.1.2009	587.10	+9.88%	117 600	200
17.4.2009	587.30	-2.68%	117 220	200
8.4.2009	588.90	-1.01%	119 340	200
18.1.2008	589.00	-1.54%	289 550	500
10.4.2008	589.10	+3.08%	0	0
11.7.2008	589.10	+5.97%	232 400	400
22.7.2008	590.40	+3.49%	357 240	600
14.7.2008	590.60	+0.25%	0	0
4.2.2008	591.50	-8.87%	602 000	1 000
11.1.2008	593.40	+1.99%	296 050	500
10.4.2009	594.70	0.00%	0	0
9.4.2009	594.70	+0.98%	0	0
7.4.2009	594.90	+5.25%	413 170	700
22.1.2009	596.10	+4.01%	0	0
16.7.2008	596.80	-2.18%	1 071 020	1 800
10.10.2008	597.40	+5.73%	0	0
17.1.2008	598.20	-0.17%	295 150	500
16.1.2008	599.20	-3.76%	296 500	500
23.1.2008	600.10	+6.27%	600 000	1 000
13.7.2009	601.20	-0.82%	0	0
18.2.2008	601.30	-1.88%	0	0
31.3.2008	601.70	-0.55%	0	0
9.7.2009	601.70	-2.84%	0	0
13.2.2008	602.70	-4.85%	909 450	1 500
16.4.2008	603.10	+3.45%	0	0
16.4.2009	603.50	-4.37%	0	0
6.2.2008	604.90	+3.58%	0	0
28.3.2008	605.00	-3.32%	2 442 800	4 000
14.2.2008	605.30	+0.43%	0	0
10.7.2009	606.20	+0.75%	0	0
14.1.2008	606.60	+2.22%	0	0
17.4.2008	606.90	+0.63%	0	0
30.4.2009	607.00	-3.53%	0	0
7.2.2008	607.90	+0.50%	615 500	1 000
8.10.2008	608.80	+12.26%	123 380	200
25.3.2008	609.10	-0.23%	0	0
15.7.2008	610.10	+3.30%	962 880	1 600
20.3.2008	610.30	-7.14%	1 198 500	2 000
21.3.2008	610.50	+0.03%	0	0
14.4.2009	611.10	+2.76%	0	0
15.2.2008	612.80	+1.24%	0	0
20.4.2009	614.70	+4.67%	0	0
8.7.2009	619.30	-0.90%	0	0
28.4.2009	622.60	-5.71%	0	0
15.1.2008	622.60	+2.64%	0	0
24.1.2008	623.90	+3.97%	0	0
7.7.2009	624.90	-2.45%	0	0
29.7.2009	625.30	-2.72%	0	0
27.3.2008	625.80	-1.28%	0	0
14.7.2009	629.10	+4.64%	0	0
29.4.2009	629.20	+1.06%	313 000	500
22.6.2009	629.40	-3.94%	0	0
22.4.2009	629.70	-0.65%	0	0
20.2.2008	629.90	-0.44%	940 950	1 500
23.6.2009	630.00	+0.10%	0	0
2.7.2009	630.80	-1.67%	0	0
15.4.2009	631.10	+3.27%	127 740	200
30.7.2009	631.40	+0.98%	0	0
17.8.2009	631.50	-4.74%	0	0
18.8.2009	632.60	+0.17%	0	0
19.2.2008	632.70	+5.22%	0	0
12.2.2008	633.40	-1.87%	0	0
21.4.2009	633.80	+3.11%	0	0
26.3.2008	633.90	+4.07%	0	0
26.8.2009	634.60	-1.03%	0	0
20.8.2009	634.90	-1.43%	129 460	200
3.4.2009	634.90	-0.30%	125 860	200
4.5.2009	635.40	+4.68%	0	0
27.8.2009	635.70	+0.17%	0	0
2.4.2009	636.80	-9.29%	0	0
25.2.2008	638.70	-2.49%	0	0
8.2.2008	639.10	+5.13%	628 200	1 000
31.8.2009	639.50	-1.83%	0	0
31.7.2009	640.20	+1.39%	0	0
29.1.2009	640.20	-1.76%	0	0
3.7.2009	640.60	+1.55%	129 140	200
25.8.2009	641.20	-0.90%	0	0
1.7.2009	641.50	-0.57%	0	0
26.2.2008	641.80	+0.49%	0	0
16.7.2009	642.10	-0.97%	0	0
25.1.2008	642.40	+2.97%	0	0
28.7.2009	642.80	-2.10%	0	0
30.1.2008	644.00	-0.71%	0	0
19.8.2009	644.10	+1.82%	0	0
18.3.2009	644.50	-6.36%	0	0
5.5.2009	644.80	+1.48%	0	0
17.7.2009	644.80	+0.42%	0	0
30.6.2009	645.20	-0.45%	0	0
11.2.2008	645.50	+1.00%	0	0
11.5.2009	646.30	-1.19%	130 540	200
24.8.2009	647.00	-0.02%	0	0
21.8.2009	647.10	+1.92%	0	0
28.1.2008	647.60	+0.81%	319 650	500
29.6.2009	648.10	-1.37%	0	0
24.6.2009	648.10	+2.87%	0	0
15.7.2009	648.40	+3.07%	0	0
10.8.2009	648.60	-2.76%	0	0
29.1.2008	648.60	+0.15%	0	0
1.2.2008	649.10	-0.05%	0	0
31.1.2008	649.40	+0.84%	0	0
11.8.2009	649.50	+0.14%	0	0
23.4.2009	649.70	+3.18%	0	0
12.5.2009	651.10	+0.74%	0	0
28.8.2009	651.40	+2.47%	0	0
28.1.2009	651.70	-2.51%	0	0
1.9.2009	652.20	+1.99%	0	0
12.8.2009	653.20	+0.57%	0	0
24.7.2009	653.60	-0.31%	0	0
23.1.2009	654.10	+9.73%	0	0
7.5.2009	654.10	-0.41%	394 260	600
22.2.2008	655.00	-1.46%	0	0
25.6.2009	655.20	+1.10%	0	0
19.6.2009	655.20	-2.64%	0	0
23.7.2009	655.60	-0.21%	0	0
27.7.2009	656.60	+0.46%	0	0
6.5.2009	656.80	+1.86%	0	0
22.7.2009	657.00	-0.33%	0	0
26.6.2009	657.10	+0.29%	134 280	200
19.3.2008	657.20	-9.05%	0	0
24.4.2009	658.10	+1.29%	0	0
21.7.2009	659.20	-0.96%	0	0
27.4.2009	660.30	+0.33%	0	0
17.6.2009	662.00	-1.58%	0	0
13.8.2009	662.00	+1.35%	0	0
14.8.2009	662.90	+0.14%	0	0
3.8.2009	663.00	+3.56%	0	0
9.2.2009	663.50	-7.45%	0	0
21.2.2008	664.70	+5.52%	0	0
20.7.2009	665.60	+3.23%	0	0
7.8.2009	667.00	-2.46%	0	0
4.8.2009	667.50	+0.68%	0	0
27.1.2009	668.50	-2.82%	0	0
18.5.2009	668.60	-2.17%	0	0
19.5.2009	668.70	+0.01%	0	0
27.2.2008	669.10	+4.25%	0	0
13.5.2009	669.50	+2.83%	135 480	200
10.3.2008	670.50	-2.02%	0	0
28.2.2008	671.00	+0.28%	0	0
16.6.2009	672.60	-0.01%	0	0
15.6.2009	672.70	-0.18%	0	0
11.3.2008	673.00	+0.37%	0	0
18.6.2009	673.00	+1.66%	0	0
14.5.2009	673.60	+0.61%	133 160	200
11.3.2009	673.80	-0.22%	401 220	600
12.6.2009	673.90	-2.22%	0	0
10.3.2009	675.30	-9.26%	136 140	200
12.3.2008	677.30	+0.64%	678 500	1 000
5.8.2009	677.30	+1.47%	0	0
24.3.2009	679.40	-6.37%	0	0
6.3.2008	681.10	-0.57%	351 400	500
20.5.2009	681.40	+1.90%	0	0
2.9.2009	682.60	+4.66%	0	0
15.5.2009	683.40	+1.45%	0	0
6.8.2009	683.80	+0.96%	0	0
21.5.2009	684.00	+0.38%	0	0
7.3.2008	684.30	+0.47%	0	0
5.3.2008	685.00	-1.71%	0	0
25.9.2009	685.60	-4.78%	0	0
26.1.2009	687.90	+5.17%	140 060	200
17.3.2009	688.30	-0.35%	0	0
29.2.2008	688.30	+2.58%	0	0
31.3.2009	688.40	-5.00%	0	0
11.6.2009	689.20	-2.34%	0	0
16.3.2009	690.70	-3.52%	140 720	200
26.5.2009	696.30	-1.40%	0	0
4.3.2008	696.90	-1.13%	699 500	1 000
29.9.2009	697.00	+1.66%	0	0
25.3.2009	699.00	+2.88%	0	0
27.3.2009	700.00	-1.97%	141 020	200
8.6.2009	700.80	-2.63%	0	0
1.4.2009	702.00	+1.98%	0	0
21.9.2009	704.20	-2.78%	0	0
30.9.2009	704.30	+1.05%	0	0
3.3.2008	704.90	+2.41%	0	0
27.5.2009	705.20	+1.28%	140 000	200
10.9.2009	705.40	-1.41%	0	0
10.6.2009	705.70	-0.11%	0	0
25.5.2009	706.20	-0.86%	0	0
9.6.2009	706.50	+0.81%	0	0
13.3.2008	707.00	+4.39%	0	0
3.9.2009	709.40	+3.93%	140 040	200
15.9.2009	709.50	-0.87%	0	0
10.2.2009	710.60	+7.10%	0	0
4.2.2009	711.40	-0.93%	0	0
22.5.2009	712.30	+4.14%	141 160	200
26.3.2009	714.10	+2.16%	0	0
9.9.2009	715.50	-1.62%	0	0
14.9.2009	715.70	-2.32%	0	0
13.3.2009	715.90	-0.50%	0	0
4.9.2009	716.60	+1.01%	0	0
6.2.2009	716.90	-3.97%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›