GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2017 | 1 305.00 | +0.31% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 301.00 | +0.62% | 0 | 0 | ||||||||||
| 26.10.2017 | 1 293.00 | +0.47% | 0 | 0 | ||||||||||
| 25.10.2017 | 1 287.00 | -0.23% | 0 | 0 | ||||||||||
| 24.10.2017 | 1 290.00 | -0.15% | 0 | 0 | ||||||||||
| 23.10.2017 | 1 292.00 | -1.15% | 0 | 0 | ||||||||||
| 20.10.2017 | 1 307.00 | -0.46% | 0 | 0 | ||||||||||
| 19.10.2017 | 1 313.00 | +0.38% | 0 | 0 | ||||||||||
| 18.10.2017 | 1 308.00 | -1.21% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 324.00 | -2.65% | 0 | 0 | ||||||||||
| 16.10.2017 | 1 360.00 | +1.04% | 0 | 0 | ||||||||||
| 13.10.2017 | 1 346.00 | +1.13% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 331.00 | +0.23% | 0 | 0 | ||||||||||
| 11.10.2017 | 1 328.00 | -0.75% | 0 | 0 | ||||||||||
| 10.10.2017 | 1 338.00 | +1.36% | 0 | 0 | ||||||||||
| 9.10.2017 | 1 320.00 | +2.88% | 0 | 0 | ||||||||||
| 6.10.2017 | 1 283.00 | -1.76% | 0 | 0 | ||||||||||
| 5.10.2017 | 1 306.00 | +0.23% | 0 | 0 | ||||||||||
| 4.10.2017 | 1 303.00 | +0.23% | 0 | 0 | ||||||||||
| 3.10.2017 | 1 300.00 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
