GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2011	2 179.00	+1.11%	0	0
2.2.2012	2 178.00	+0.69%	0	0
16.11.2011	2 176.00	-2.07%	0	0
7.11.2012	2 175.00	+2.93%	217 400	100
28.2.2012	2 175.00	+0.18%	0	0
15.11.2012	2 174.00	-1.58%	0	0
22.2.2012	2 173.00	+1.73%	0	0
2.9.2011	2 172.00	+5.80%	0	0
27.2.2012	2 171.00	+0.56%	0	0
20.9.2011	2 168.00	+1.69%	0	0
31.1.2012	2 165.00	+0.84%	0	0
8.9.2011	2 165.00	+4.49%	0	0
1.2.2012	2 163.00	-0.09%	0	0
23.8.2011	2 163.00	+0.60%	0	0
24.2.2012	2 159.00	-1.82%	0	0
10.11.2011	2 155.00	-2.05%	0	0
13.9.2011	2 155.00	-1.55%	0	0
8.11.2011	2 153.00	+1.32%	0	0
15.2.2012	2 152.00	+1.89%	212 000	100
22.8.2011	2 150.00	+2.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›