GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2009	775.40	+6.73%	0	0
16.6.2008	508.90	+6.60%	0	0
20.4.2007	342.30	+6.50%	0	0
21.8.2008	430.70	+6.40%	254 700	600
21.12.2007	480.70	+6.40%	0	0
23.1.2008	600.10	+6.27%	600 000	1 000
18.11.2014	1 218.00	+6.19%	12 170	10
31.7.2008	541.70	+6.19%	434 300	800
17.10.2013	1 284.00	+6.03%	0	0
11.7.2008	589.10	+5.97%	232 400	400
26.8.2011	1 992.00	+5.96%	0	0
6.11.2007	507.60	+5.93%	9 505 550	19 000
16.6.2016	1 587.00	+5.87%	0	0
20.7.2007	302.60	+5.84%	1 033 000	3 500
2.9.2011	2 172.00	+5.80%	0	0
10.10.2008	597.40	+5.73%	0	0
10.12.2007	459.70	+5.68%	0	0
9.12.2014	1 304.00	+5.67%	12 800	10
23.9.2008	539.80	+5.57%	52 400	100
21.2.2008	664.70	+5.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›