GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2007	120.40	-10.74%	0	0
23.5.2007	120.11	+0.59%	124 000	1 000
31.7.2007	119.91	-8.19%	801 700	7 000
22.5.2007	119.40	-6.65%	1 043 500	9 000
14.8.2007	119.20	+0.92%	0	0
16.7.2007	118.60	+1.37%	0	0
17.7.2007	118.51	-0.08%	240 300	2 000
7.8.2007	118.51	+3.49%	0	0
12.7.2007	118.41	-6.18%	384 400	3 000
13.8.2007	118.11	-2.31%	0	0
23.3.2007	118.01	+13.25%	0	0
18.7.2007	117.30	-1.02%	239 300	2 000
13.7.2007	117.00	-1.19%	0	0
3.9.2007	116.70	+5.79%	115 100	1 000
3.8.2007	115.61	-7.14%	0	0
1.6.2007	114.90	-9.11%	626 900	5 000
21.3.2007	114.60	+0.44%	0	0
6.8.2007	114.51	-0.95%	0	0
20.3.2007	114.10	-7.84%	0	0
7.6.2007	113.91	+6.96%	351 900	3 000
26.7.2007	113.40	+14.89%	0	0
29.3.2007	110.90	+11.68%	0	0
31.8.2007	110.31	-11.26%	437 400	4 000
5.6.2007	109.30	+1.48%	0	0
30.3.2007	108.90	-1.80%	108 100	1 000
26.3.2007	108.20	-8.31%	0	0
4.6.2007	107.71	-6.26%	322 500	3 000
11.5.2007	107.20	+12.24%	824 500	8 000
3.4.2007	106.90	-11.51%	0	0
16.5.2007	106.80	+1.33%	0	0
6.6.2007	106.50	-2.56%	0	0
15.5.2007	105.40	+5.28%	0	0
4.9.2007	104.80	-10.20%	0	0
22.3.2007	104.20	-9.08%	0	0
27.3.2007	104.10	-3.79%	0	0
8.8.2007	104.01	-12.24%	109 700	1 000
19.7.2007	103.10	-12.11%	102 600	1 000
2.5.2007	101.81	+27.74%	206 400	2 000
5.9.2007	100.60	-4.01%	313 800	3 000
14.5.2007	100.11	-6.61%	0	0
28.3.2007	99.30	-4.61%	0	0
25.7.2007	98.70	+18.35%	188 200	2 000
10.5.2007	95.51	+29.75%	1 269 100	14 000
3.5.2007	92.60	-9.05%	453 200	5 000
4.4.2007	91.70	-14.22%	0	0
26.4.2007	89.20	+38.08%	262 500	3 000
6.4.2007	87.51	+0.13%	0	0
5.4.2007	87.40	-4.69%	94 500	1 000
20.7.2007	86.41	-16.19%	285 600	3 000
23.7.2007	85.10	-1.52%	173 100	2 000
24.7.2007	83.40	-2.00%	340 600	4 000
6.9.2007	82.31	-18.18%	703 500	8 000
10.4.2007	80.50	-8.01%	0	0
12.4.2007	80.10	+1.14%	0	0
27.4.2007	79.90	-10.43%	270 600	3 000
30.4.2007	79.70	-0.25%	567 600	7 000
11.4.2007	79.20	-1.61%	0	0
9.5.2007	73.61	+18.71%	142 000	2 000
19.4.2007	73.40	+35.17%	659 200	10 000
13.4.2007	72.10	-9.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›