FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 3 650.00 | -0.30% | 73 000 | 20 | 3 293.20 | -4.00% | 3 293 | 1 | ||||||
| 5.6.1996 | 3 550.00 | 0.00% | 252 050 | 71 | 3 225.00 | -4.00% | 61 275 | 19 | ||||||
| 24.5.1996 | 3 500.00 | +2.79% | 262 500 | 75 | 3 391.90 | -4.00% | 26 891 | 8 | ||||||
| 13.12.1995 | 3 230.00 | 0.00% | 96 900 | 30 | 2 938.00 | -4.00% | 49 946 | 17 | ||||||
| 5.12.1995 | 3 310.00 | -0.89% | 109 230 | 33 | 3 120.50 | -4.00% | 53 049 | 17 | ||||||
| 27.10.1995 | 3 325.00 | 0.00% | 79 800 | 24 | 3 101.00 | -4.00% | 18 231 | 6 | ||||||
| 13.11.1995 | 3 450.00 | -0.57% | 200 100 | 58 | 3 321.00 | -4.00% | 26 074 | 8 | ||||||
| 7.11.1995 | 3 500.00 | -0.42% | 87 500 | 25 | -4.00% | 0 | 0 | |||||||
| 21.12.1995 | 3 076.50 | -4.00% | 6 153 | 2 | ||||||||||
| 11.7.1995 | 3 240.00 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 3 225.00 | -4.86% | 99 975 | 31 | 3 203.50 | -4.00% | 6 407 | 2 | ||||||
| 9.8.1995 | 3 100.00 | -0.16% | 164 300 | 53 | 3 056.00 | -4.00% | 15 280 | 5 | ||||||
| 5.10.1995 | 3 250.00 | 0.00% | 61 750 | 19 | 3 062.50 | -4.00% | 3 063 | 1 | ||||||
| 17.5.1995 | 3 350.00 | +213.00% | 268 000 | 80 | 3 025.50 | -4.00% | 29 900 | 10 | ||||||
| 10.5.1995 | 3 220.00 | +488.00% | 106 260 | 33 | 3 100.00 | -4.00% | 9 204 | 3 | ||||||
| 5.5.1995 | 3 230.00 | -500.00% | 83 980 | 26 | 3 150.00 | -4.00% | 15 450 | 5 | ||||||
| 21.4.1995 | 3 230.00 | -500.00% | 0 | 0 | 3 063.00 | -4.00% | 3 063 | 1 | ||||||
| 13.11.1996 | 3 490.00 | +0.43% | 108 190 | 31 | 3 380.00 | -3.18% | 56 580 | 17 | ||||||
| 9.8.1996 | 3 500.00 | -0.08% | 91 000 | 26 | 3 293.80 | -3.00% | 9 881 | 3 | ||||||
| 7.8.1996 | 3 506.00 | +0.11% | 77 132 | 22 | 3 370.70 | -3.00% | 20 224 | 6 | ||||||
| 2.7.1996 | 3 395.00 | +0.11% | 67 900 | 20 | 3 237.50 | -3.00% | 16 188 | 5 | ||||||
| 17.6.1996 | 3 400.00 | +1.49% | 20 400 | 6 | 3 280.20 | -3.00% | 3 280 | 1 | ||||||
| 18.1.1996 | 3 200.00 | +4.23% | 19 200 | 6 | 3 047.50 | -3.00% | 26 282 | 9 | ||||||
| 6.2.1996 | 3 400.00 | -0.58% | 64 600 | 19 | 3 300.00 | -3.00% | 21 898 | 7 | ||||||
| 5.2.1996 | 3 420.00 | 0.00% | 75 240 | 22 | 3 209.00 | -3.00% | 25 672 | 8 | ||||||
| 12.12.1995 | 3 230.00 | 0.00% | 83 980 | 26 | 3 100.00 | -3.00% | 36 855 | 12 | ||||||
| 21.5.1996 | 3 580.00 | +2.28% | 71 600 | 20 | 3 390.70 | -3.00% | 23 735 | 7 | ||||||
| 21.3.1996 | 3 815.00 | +0.79% | 190 750 | 50 | 3 675.00 | -3.00% | 56 687 | 16 | ||||||
| 29.3.1996 | 3 775.00 | +3.42% | 377 500 | 100 | 3 601.00 | -3.00% | 24 335 | 7 | ||||||
| 9.4.1996 | 3 460.00 | -4.94% | 0 | 0 | 3 600.00 | -3.00% | 154 919 | 43 | ||||||
| 16.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 3 020.00 | -2.58% | 57 380 | 19 | 2 950.00 | -3.00% | 32 350 | 11 | ||||||
| 3.10.1995 | 3 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 3 500.00 | 0.00% | 73 500 | 21 | 3 400.00 | -3.00% | 22 477 | 7 | ||||||
| 25.9.1995 | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
| 18.8.1995 | 3 100.00 | -3.12% | 1 584 100 | 511 | 3 053.00 | -3.00% | 60 736 | 20 | ||||||
| 30.1.1995 | 0 | 0 | 3 510.00 | -3.00% | 14 040 | 4 | ||||||||
| 27.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 29.10.1996 | 3 400.00 | 0.00% | 30 600 | 9 | 3 351.00 | -2.77% | 16 244 | 5 | ||||||
| 25.11.1996 | 3 475.00 | -0.14% | 34 750 | 10 | 3 350.00 | -2.72% | 20 112 | 6 | ||||||
| 7.10.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 350.00 | -2.46% | 23 312 | 7 | ||||||
| 15.10.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 351.00 | -2.16% | 33 510 | 10 | ||||||
| 26.9.1996 | 3 450.00 | 0.00% | 0 | 0 | 3 131.50 | -2.13% | 3 132 | 1 | ||||||
| 5.11.1996 | 3 450.00 | 0.00% | 65 550 | 19 | 3 356.00 | -2.01% | 36 817 | 11 | ||||||
| 18.9.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 365.00 | -2.00% | 3 365 | 1 | ||||||
| 13.9.1996 | 3 500.00 | -1.96% | 24 500 | 7 | 3 351.00 | -2.00% | 6 702 | 2 | ||||||
| 14.8.1996 | 3 505.00 | +0.08% | 70 100 | 20 | 3 426.00 | -2.00% | 17 086 | 5 | ||||||
| 19.6.1996 | 3 350.00 | -1.47% | 13 400 | 4 | 3 300.00 | -2.00% | 29 570 | 9 | ||||||
| 11.6.1996 | 3 300.00 | +2.80% | 66 000 | 20 | 3 280.00 | -2.00% | 19 500 | 6 | ||||||
| 21.6.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 201.70 | -2.00% | 32 017 | 10 | ||||||
| 9.7.1996 | 3 400.00 | -0.20% | 23 800 | 7 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 3 775.00 | 0.00% | 113 250 | 30 | 3 650.00 | -2.00% | 39 085 | 11 | ||||||
| 27.2.1996 | 3 330.00 | 0.00% | 96 570 | 29 | 3 302.50 | -2.00% | 29 458 | 9 | ||||||
| 17.5.1996 | 3 520.00 | +0.57% | 17 600 | 5 | 3 411.20 | -2.00% | 20 467 | 6 | ||||||
| 3.6.1996 | 3 550.00 | 0.00% | 195 250 | 55 | 3 274.00 | -2.00% | 22 918 | 7 | ||||||
| 2.5.1996 | 3 565.00 | +1.85% | 53 475 | 15 | 3 430.50 | -2.00% | 24 092 | 7 | ||||||
| 13.5.1996 | 3 495.00 | +4.95% | 0 | 0 | 3 495.00 | -2.00% | 16 791 | 5 | ||||||
| 22.11.1995 | 3 370.00 | +0.29% | 94 360 | 28 | 3 074.00 | -2.00% | 15 370 | 5 | ||||||
| 17.11.1995 | 3 375.00 | 0.00% | 40 500 | 12 | 3 052.00 | -2.00% | 9 156 | 3 | ||||||
| 14.2.1996 | 3 285.00 | -0.30% | 19 710 | 6 | 3 250.70 | -2.00% | 16 254 | 5 | ||||||
| ||||||||||||||
