FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 3 400.00 | +59.00% | 170 000 | 50 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 3 350.00 | -2.89% | 73 700 | 22 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 3 250.00 | 0.00% | 123 500 | 38 | 3 115.50 | +2.00% | 6 231 | 2 | ||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 8.8.1995 | 3 105.00 | -4.46% | 37 260 | 12 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 3 230.00 | -5.00% | 0 | 0 | 3 153.50 | +2.00% | 31 535 | 10 | ||||||
| 27.9.1995 | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
| 11.8.1995 | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
| 8.6.1995 | 3 100.00 | 0.00% | 155 000 | 50 | 3 003.00 | +2.00% | 27 015 | 9 | ||||||
| 14.6.1995 | 3 150.00 | +1.61% | 63 000 | 20 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 3 080.00 | -4.93% | 80 080 | 26 | 3 360.00 | +2.00% | 6 650 | 2 | ||||||
| 14.8.1995 | 3 070.00 | -0.96% | 307 000 | 100 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 3 410.00 | +4.92% | 54 560 | 16 | 3 090.00 | +1.00% | 9 180 | 3 | ||||||
| 30.6.1995 | 3 100.00 | 0.00% | 83 700 | 27 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 3 100.00 | +3.67% | 74 400 | 24 | 3 000.00 | +1.00% | 21 000 | 7 | ||||||
| 23.6.1995 | 3 100.00 | 0.00% | 89 900 | 29 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 3 100.00 | 0.00% | 102 300 | 33 | 3 000.00 | +1.00% | 26 250 | 9 | ||||||
| 24.8.1995 | 3 090.00 | -3.13% | 1 931 250 | 625 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 3 100.00 | -0.16% | 2 966 700 | 957 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 3 100.00 | -3.12% | 21 700 | 7 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 3 400.00 | 0.00% | 792 200 | 233 | 3 300.00 | +1.00% | 43 218 | 14 | ||||||
| 7.8.1995 | 3 250.00 | 0.00% | 84 500 | 26 | 3 113.00 | +1.00% | 18 665 | 6 | ||||||
| 19.12.1995 | 3 134.00 | +1.00% | 3 134 | 1 | ||||||||||
| 15.12.1995 | 3 230.00 | 0.00% | 54 910 | 17 | 3 168.00 | +1.00% | 37 836 | 12 | ||||||
| 4.12.1995 | 3 340.00 | 0.00% | 53 440 | 16 | 3 238.50 | +1.00% | 3 239 | 1 | ||||||
| 27.11.1995 | 3 350.00 | -0.29% | 134 000 | 40 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
| 25.4.1995 | 3 400.00 | +59.00% | 136 000 | 40 | 3 250.00 | +1.00% | 6 261 | 2 | ||||||
| 16.5.1995 | 3 280.00 | 0.00% | 164 000 | 50 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 3 005.00 | -414.00% | 3 005 | 1 | 3 000.00 | +1.00% | 39 000 | 13 | ||||||
| 26.1.1995 | 3 605.00 | -412.00% | 50 470 | 14 | 3 750.00 | +1.00% | 41 001 | 11 | ||||||
| 1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 20.1.1995 | 3 825.00 | +200.00% | 317 475 | 83 | +1.00% | 0 | 0 | |||||||
| 12.1.1995 | 3 975.00 | -12.00% | 159 000 | 40 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 3 980.00 | -12.00% | 199 000 | 50 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| 10.1.1995 | 3 985.00 | +404.00% | 59 775 | 15 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 3 600.00 | -412.00% | 21 600 | 6 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 3 755.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 3 895.00 | +183.00% | 194 750 | 50 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 3 300.00 | 0.00% | 79 200 | 24 | 3 020.00 | 0.00% | 12 020 | 4 | ||||||
| 18.4.1995 | 3 155.00 | +499.00% | 34 705 | 11 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 3 170.00 | +0.63% | 133 140 | 42 | 3 040.50 | 0.00% | 12 162 | 4 | ||||||
| 12.9.1995 | 3 150.00 | -1.56% | 66 150 | 21 | 3 050.00 | 0.00% | 18 300 | 6 | ||||||
| 11.9.1995 | 3 200.00 | +0.15% | 451 200 | 141 | 3 045.50 | 0.00% | 27 410 | 9 | ||||||
| 17.10.1995 | 3 280.00 | +0.15% | 118 080 | 36 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 3 300.00 | +0.30% | 82 500 | 25 | 3 250.00 | 0.00% | 28 840 | 9 | ||||||
| 2.11.1995 | 3 525.00 | +4.91% | 648 600 | 184 | 3 410.00 | 0.00% | 25 580 | 8 | ||||||
| 10.11.1995 | 3 470.00 | -0.57% | 121 450 | 35 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||
| 6.11.1995 | 3 515.00 | -5.00% | 161 690 | 46 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 3 345.00 | -0.29% | 107 040 | 32 | 3 201.00 | 0.00% | 9 411 | 3 | ||||||
| 11.12.1995 | 3 230.00 | -0.92% | 135 660 | 42 | 3 188.00 | 0.00% | 18 908 | 6 | ||||||
| 2.8.1995 | 3 300.00 | +1.85% | 132 000 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 3 240.00 | +4.85% | 194 400 | 60 | 3 198.00 | 0.00% | 6 396 | 2 | ||||||
| 31.8.1995 | 3 200.00 | +3.39% | 128 000 | 40 | 3 030.00 | 0.00% | 90 900 | 30 | ||||||
| 30.8.1995 | 3 095.00 | +2.99% | 123 800 | 40 | 3 030.00 | 0.00% | 48 480 | 16 | ||||||
| 6.9.1995 | 3 195.00 | +0.15% | 728 460 | 228 | 3 100.00 | 0.00% | 18 440 | 6 | ||||||
| 5.9.1995 | 3 190.00 | +0.15% | 462 550 | 145 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 3 185.00 | +2.74% | 95 550 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
| 10.8.1995 | 3 100.00 | 0.00% | 936 200 | 302 | 3 053.50 | 0.00% | 6 107 | 2 | ||||||
| ||||||||||||||
