FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 8.2.1995 | 0 | 0 | 3 300.00 | +2.00% | 33 000 | 10 | ||||||||
| 7.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 28.3.1995 | 3 160.00 | +15.00% | 316 000 | 100 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 3 005.00 | 0.00% | 27 045 | 9 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 3 380.00 | +464.00% | 169 000 | 50 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 3 400.00 | +271.00% | 170 000 | 50 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 3 310.00 | +491.00% | 89 370 | 27 | 3 150.00 | +2.00% | 37 333 | 12 | ||||||
| 27.4.1995 | 3 380.00 | +464.00% | 135 200 | 40 | 3 103.00 | +2.00% | 6 206 | 2 | ||||||
| 4.5.1995 | 3 400.00 | +59.00% | 170 000 | 50 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 3 105.00 | -4.46% | 37 260 | 12 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 3 230.00 | -5.00% | 0 | 0 | 3 153.50 | +2.00% | 31 535 | 10 | ||||||
| 27.9.1995 | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
| 11.8.1995 | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
| 8.6.1995 | 3 100.00 | 0.00% | 155 000 | 50 | 3 003.00 | +2.00% | 27 015 | 9 | ||||||
| 14.6.1995 | 3 150.00 | +1.61% | 63 000 | 20 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 3 080.00 | -4.93% | 80 080 | 26 | 3 360.00 | +2.00% | 6 650 | 2 | ||||||
| 25.10.1996 | 3 400.00 | 0.00% | 78 200 | 23 | 3 341.70 | +1.98% | 43 442 | 13 | ||||||
| 18.11.1996 | 3 490.00 | 0.00% | 38 390 | 11 | 3 389.50 | +1.97% | 23 727 | 7 | ||||||
| 6.11.1997 | 2 353.00 | -0.29% | 11 765 | 5 | +1.82% | 0 | ||||||||
| 10.11.1997 | 2 353.00 | -0.29% | 11 765 | 5 | +1.79% | 0 | ||||||||
| 4.8.1997 | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
| 4.11.1996 | 3 450.00 | -1.14% | 41 400 | 12 | 3 500.00 | +1.76% | 34 160 | 10 | ||||||
| 12.11.1996 | 3 475.00 | +0.14% | 24 325 | 7 | +1.67% | 0 | ||||||||
| 9.4.1997 | 2 016.00 | -4.99% | 24 192 | 12 | 1 885.00 | +1.65% | 7 941 | 4 | ||||||
| 12.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 200.10 | +1.63% | 2 200 | 1 | ||||||
| 6.11.1996 | 3 450.00 | 0.00% | 75 900 | 22 | 3 400.00 | +1.58% | 34 000 | 10 | ||||||
| 1.10.1996 | 3 500.00 | 0.00% | 0 | 0 | +1.48% | 0 | 0 | |||||||
| 22.11.1996 | 3 480.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 30.5.1997 | 1 956.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 18.7.1997 | 1 848.00 | 0.00% | 0 | 0 | 2 000.00 | +1.41% | 2 000 | 1 | ||||||
| 1.10.1997 | 2 330.00 | 0.00% | 2 330 | 1 | +1.40% | 0 | ||||||||
| 16.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | +1.39% | 0 | 0 | |||||||
| 16.6.1997 | 2 408.00 | +4.96% | 45 752 | 19 | 2 398.00 | +1.37% | 31 129 | 13 | ||||||
| 8.9.1997 | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
| 22.4.1997 | 2 089.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 2 300 | 1 | ||||||
| 14.11.1996 | 3 491.00 | +0.02% | 38 401 | 11 | 3 325.00 | +1.25% | 16 851 | 5 | ||||||
| 11.3.1997 | 2 900.00 | +1.96% | 14 500 | 5 | +1.21% | 0 | ||||||||
| 23.10.1997 | 2 371.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 18.8.1997 | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
| 13.8.1997 | 2 156.00 | +2.42% | 2 156 | 1 | +1.04% | 0 | ||||||||
| 3.12.1996 | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
| 26.3.1997 | 2 650.00 | 0.00% | 39 750 | 15 | 2 610.00 | +1.02% | 15 556 | 6 | ||||||
| 23.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 510.00 | +1.00% | 10 530 | 3 | ||||||
| 8.8.1996 | 3 503.00 | -0.08% | 35 030 | 10 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 3 500.00 | 0.00% | 35 000 | 10 | 3 495.00 | +1.00% | 13 980 | 4 | ||||||
| 4.7.1996 | 3 400.00 | -0.17% | 64 600 | 19 | 3 293.50 | +1.00% | 23 055 | 7 | ||||||
| 3.7.1996 | 3 406.00 | +0.32% | 13 624 | 4 | 3 350.00 | +1.00% | 13 040 | 4 | ||||||
| 17.7.1996 | 3 620.00 | +1.23% | 698 660 | 193 | 3 499.50 | +1.00% | 10 499 | 3 | ||||||
| 11.7.1996 | 3 400.00 | -0.14% | 98 600 | 29 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 3 405.00 | +0.14% | 23 835 | 7 | 3 395.00 | +1.00% | 43 565 | 13 | ||||||
| 26.6.1996 | 3 515.00 | +3.99% | 878 750 | 250 | 3 315.00 | +1.00% | 3 315 | 1 | ||||||
| 19.12.1995 | 3 134.00 | +1.00% | 3 134 | 1 | ||||||||||
| 15.12.1995 | 3 230.00 | 0.00% | 54 910 | 17 | 3 168.00 | +1.00% | 37 836 | 12 | ||||||
| 4.12.1995 | 3 340.00 | 0.00% | 53 440 | 16 | 3 238.50 | +1.00% | 3 239 | 1 | ||||||
| 27.11.1995 | 3 350.00 | -0.29% | 134 000 | 40 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
| 15.1.1996 | 3 400.00 | 0.00% | 183 600 | 54 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 3 420.00 | 0.00% | 112 860 | 33 | 3 236.50 | +1.00% | 85 991 | 26 | ||||||
| 23.2.1996 | 3 310.00 | +1.84% | 112 540 | 34 | 3 300.00 | +1.00% | 167 989 | 52 | ||||||
| 28.2.1996 | 3 360.00 | +0.90% | 235 200 | 70 | 3 302.50 | +1.00% | 33 025 | 10 | ||||||
| 20.2.1996 | 3 210.00 | 0.00% | 64 200 | 20 | 3 133.60 | +1.00% | 102 013 | 34 | ||||||
| 11.4.1996 | 3 135.00 | -4.71% | 94 050 | 30 | 3 450.10 | +1.00% | 20 574 | 6 | ||||||
| 3.4.1996 | 3 650.00 | -3.31% | 65 700 | 18 | 3 600.00 | +1.00% | 25 200 | 7 | ||||||
| 13.3.1996 | 3 620.00 | +0.27% | 130 320 | 36 | 3 599.90 | +1.00% | 78 775 | 22 | ||||||
| 18.3.1996 | 3 700.00 | -3.77% | 70 300 | 19 | 3 653.00 | +1.00% | 66 658 | 18 | ||||||
| 11.3.1996 | 3 600.00 | -0.55% | 104 400 | 29 | 3 572.00 | +1.00% | 42 498 | 12 | ||||||
| 14.8.1995 | 3 070.00 | -0.96% | 307 000 | 100 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 3 410.00 | +4.92% | 54 560 | 16 | 3 090.00 | +1.00% | 9 180 | 3 | ||||||
| 30.6.1995 | 3 100.00 | 0.00% | 83 700 | 27 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 3 100.00 | +3.67% | 74 400 | 24 | 3 000.00 | +1.00% | 21 000 | 7 | ||||||
| 23.6.1995 | 3 100.00 | 0.00% | 89 900 | 29 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 3 100.00 | 0.00% | 102 300 | 33 | 3 000.00 | +1.00% | 26 250 | 9 | ||||||
| 24.8.1995 | 3 090.00 | -3.13% | 1 931 250 | 625 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 3 100.00 | -0.16% | 2 966 700 | 957 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 3 100.00 | -3.12% | 21 700 | 7 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 3 400.00 | 0.00% | 792 200 | 233 | 3 300.00 | +1.00% | 43 218 | 14 | ||||||
| 7.8.1995 | 3 250.00 | 0.00% | 84 500 | 26 | 3 113.00 | +1.00% | 18 665 | 6 | ||||||
| 25.4.1995 | 3 400.00 | +59.00% | 136 000 | 40 | 3 250.00 | +1.00% | 6 261 | 2 | ||||||
| 16.5.1995 | 3 280.00 | 0.00% | 164 000 | 50 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 3 005.00 | -414.00% | 3 005 | 1 | 3 000.00 | +1.00% | 39 000 | 13 | ||||||
| 26.1.1995 | 3 605.00 | -412.00% | 50 470 | 14 | 3 750.00 | +1.00% | 41 001 | 11 | ||||||
| 1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 20.1.1995 | 3 825.00 | +200.00% | 317 475 | 83 | +1.00% | 0 | 0 | |||||||
| 5.3.1997 | 3 150.00 | +0.54% | 31 500 | 10 | 2 992.00 | +0.99% | 47 275 | 16 | ||||||
| 30.10.1997 | 2 368.00 | -0.12% | 9 472 | 4 | +0.99% | 0 | ||||||||
| 10.3.1997 | 2 844.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 12.11.1997 | 2 310.00 | -1.82% | 18 480 | 8 | 2 347.10 | +0.96% | 9 370 | 4 | ||||||
| 21.8.1997 | 2 222.00 | -1.59% | 4 444 | 2 | +0.95% | 0 | ||||||||
| 15.8.1997 | 2 263.00 | +4.96% | 0 | 0 | +0.91% | 0 | ||||||||
| 2.12.1996 | 3 475.00 | 0.00% | 24 325 | 7 | 3 385.00 | +0.89% | 6 770 | 2 | ||||||
| 21.5.1997 | 2 065.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 20.2.1997 | 3 487.00 | +4.99% | 292 908 | 84 | 3 177.50 | +0.79% | 12 710 | 4 | ||||||
| 11.11.1996 | 3 470.00 | +0.57% | 34 700 | 10 | 3 380.90 | +0.75% | 3 381 | 1 | ||||||
| 16.5.1997 | 2 041.00 | -4.58% | 10 205 | 5 | 2 176.00 | +0.74% | 54 400 | 25 | ||||||
| 13.11.1997 | 2 195.00 | -4.97% | 0 | 0 | +0.71% | 0 | ||||||||
| 1.11.1996 | 3 490.00 | +1.63% | 73 290 | 21 | 3 450.00 | +0.69% | 26 855 | 8 | ||||||
| 3.2.1997 | 2 618.00 | -4.97% | 15 708 | 6 | +0.67% | 0 | ||||||||
| 8.10.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 350.00 | +0.59% | 10 050 | 3 | ||||||
| 15.10.1997 | 2 390.00 | 0.00% | 7 170 | 3 | 2 447.00 | +0.56% | 14 398 | 6 | ||||||
| 24.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 376.00 | +0.53% | 4 752 | 2 | ||||||
| 17.6.1997 | 2 500.00 | +3.82% | 30 000 | 12 | +0.47% | 0 | ||||||||
| 26.8.1997 | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
| 27.5.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 926.60 | +0.41% | 17 306 | 9 | ||||||
| 12.12.1997 | 1 392.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 10.10.1996 | 3 400.00 | +1.49% | 1 700 000 | 500 | 3 350.00 | +0.29% | 77 050 | 23 | ||||||
| 6.3.1997 | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
| 2.4.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.27% | 2 500 | 1 | ||||||
| 11.9.1997 | 2 210.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 6.2.1997 | 2 700.00 | +3.28% | 29 700 | 11 | 2 600.00 | +0.18% | 31 257 | 12 | ||||||
| 31.10.1996 | 3 434.00 | +1.00% | 58 378 | 17 | 3 360.00 | +0.17% | 23 336 | 7 | ||||||
| 6.10.1997 | 2 365.00 | +0.12% | 35 475 | 15 | +0.15% | 0 | ||||||||
| 3.11.1997 | 2 350.00 | -0.84% | 47 000 | 20 | +0.12% | 0 | ||||||||
| 19.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +0.06% | 9 640 | 4 | ||||||
| 8.7.1997 | 2 041.00 | +0.14% | 22 451 | 11 | 2 063.90 | +0.06% | 6 192 | 3 | ||||||
| 8.11.1996 | 3 450.00 | 0.00% | 120 750 | 35 | 3 355.60 | +0.06% | 23 489 | 7 | ||||||
| 9.7.1997 | 1 945.00 | -4.70% | 3 890 | 2 | +0.05% | 0 | ||||||||
| 10.7.1997 | 1 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
| 16.9.1997 | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| 15.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 3 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 3 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 3 008.00 | -4.99% | 12 032 | 4 | 0.00% | 0 | ||||||||
| 7.3.1997 | 2 844.00 | -4.97% | 48 348 | 17 | 2 970.00 | 0.00% | 29 630 | 10 | ||||||
| 22.5.1997 | 2 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1996 | 3 450.00 | -1.42% | 24 150 | 7 | 3 351.10 | 0.00% | 16 756 | 5 | ||||||
| 20.9.1996 | 3 480.00 | +0.86% | 121 800 | 35 | 3 366.10 | 0.00% | 13 464 | 4 | ||||||
| 19.9.1996 | 3 450.00 | -1.42% | 72 450 | 21 | 3 363.00 | 0.00% | 23 541 | 7 | ||||||
| 5.8.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 3 661.00 | +4.54% | 146 440 | 40 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 3 650.00 | +2.67% | 182 500 | 50 | 3 528.00 | 0.00% | 6 914 | 2 | ||||||
| 12.9.1996 | 3 570.00 | +5.00% | 117 810 | 33 | 3 480.00 | 0.00% | 23 936 | 7 | ||||||
| 16.9.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 23 511 | 7 | ||||||
| 5.9.1996 | 3 650.00 | +4.73% | 32 850 | 9 | 3 520.00 | 0.00% | 3 520 | 1 | ||||||
| 20.6.1996 | 3 350.00 | 0.00% | 93 800 | 28 | 3 280.00 | 0.00% | 22 972 | 7 | ||||||
| 15.7.1996 | 3 406.00 | +0.17% | 27 248 | 8 | 3 377.00 | 0.00% | 16 885 | 5 | ||||||
| 12.7.1996 | 3 400.00 | 0.00% | 37 400 | 11 | 3 386.10 | 0.00% | 33 879 | 10 | ||||||
| 27.5.1996 | 3 520.00 | +0.57% | 70 400 | 20 | 3 450.00 | 0.00% | 33 626 | 10 | ||||||
| 30.5.1996 | 3 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 3 210.00 | -4.88% | 86 670 | 27 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| 23.5.1996 | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
| 26.4.1996 | 3 500.00 | +2.18% | 70 000 | 20 | 3 500.00 | 0.00% | 13 400 | 4 | ||||||
| 24.4.1996 | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
| 23.4.1996 | 3 360.00 | +0.14% | 60 480 | 18 | 3 600.00 | 0.00% | 14 351 | 4 | ||||||
| 1.3.1996 | 3 400.00 | -3.54% | 40 800 | 12 | 3 400.00 | 0.00% | 33 153 | 10 | ||||||
| 29.2.1996 | 3 525.00 | +4.91% | 130 425 | 37 | 3 325.00 | 0.00% | 95 998 | 29 | ||||||
| 12.3.1996 | 3 610.00 | +0.27% | 68 590 | 19 | 3 599.90 | 0.00% | 77 864 | 22 | ||||||
| 14.3.1996 | 3 665.00 | +1.24% | 179 585 | 49 | 3 611.50 | 0.00% | 78 505 | 22 | ||||||
| 20.3.1996 | 3 785.00 | +1.74% | 128 690 | 34 | 3 674.00 | 0.00% | 73 389 | 20 | ||||||
| 25.3.1996 | 3 630.00 | -4.97% | 32 670 | 9 | 3 653.10 | 0.00% | 43 837 | 12 | ||||||
| 1.2.1996 | 3 420.00 | +4.90% | 106 020 | 31 | 3 280.00 | 0.00% | 6 560 | 2 | ||||||
| 30.1.1996 | 3 250.00 | -4.27% | 16 250 | 5 | 3 300.00 | 0.00% | 16 160 | 5 | ||||||
| 13.9.1995 | 3 170.00 | +0.63% | 133 140 | 42 | 3 040.50 | 0.00% | 12 162 | 4 | ||||||
| 12.9.1995 | 3 150.00 | -1.56% | 66 150 | 21 | 3 050.00 | 0.00% | 18 300 | 6 | ||||||
| 11.9.1995 | 3 200.00 | +0.15% | 451 200 | 141 | 3 045.50 | 0.00% | 27 410 | 9 | ||||||
| 17.10.1995 | 3 280.00 | +0.15% | 118 080 | 36 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 3 300.00 | +0.30% | 82 500 | 25 | 3 250.00 | 0.00% | 28 840 | 9 | ||||||
| 2.11.1995 | 3 525.00 | +4.91% | 648 600 | 184 | 3 410.00 | 0.00% | 25 580 | 8 | ||||||
| 10.11.1995 | 3 470.00 | -0.57% | 121 450 | 35 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||
| 6.11.1995 | 3 515.00 | -5.00% | 161 690 | 46 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 3 345.00 | -0.29% | 107 040 | 32 | 3 201.00 | 0.00% | 9 411 | 3 | ||||||
| 11.12.1995 | 3 230.00 | -0.92% | 135 660 | 42 | 3 188.00 | 0.00% | 18 908 | 6 | ||||||
| 12.1.1995 | 3 975.00 | -12.00% | 159 000 | 40 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 3 980.00 | -12.00% | 199 000 | 50 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| 10.1.1995 | 3 985.00 | +404.00% | 59 775 | 15 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 3 600.00 | -412.00% | 21 600 | 6 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 3 755.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 3 895.00 | +183.00% | 194 750 | 50 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 3 300.00 | 0.00% | 79 200 | 24 | 3 020.00 | 0.00% | 12 020 | 4 | ||||||
| 18.4.1995 | 3 155.00 | +499.00% | 34 705 | 11 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 3 300.00 | +1.85% | 132 000 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 3 240.00 | +4.85% | 194 400 | 60 | 3 198.00 | 0.00% | 6 396 | 2 | ||||||
| 31.8.1995 | 3 200.00 | +3.39% | 128 000 | 40 | 3 030.00 | 0.00% | 90 900 | 30 | ||||||
| 30.8.1995 | 3 095.00 | +2.99% | 123 800 | 40 | 3 030.00 | 0.00% | 48 480 | 16 | ||||||
| 6.9.1995 | 3 195.00 | +0.15% | 728 460 | 228 | 3 100.00 | 0.00% | 18 440 | 6 | ||||||
| 5.9.1995 | 3 190.00 | +0.15% | 462 550 | 145 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 3 185.00 | +2.74% | 95 550 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
| 10.8.1995 | 3 100.00 | 0.00% | 936 200 | 302 | 3 053.50 | 0.00% | 6 107 | 2 | ||||||
| 17.8.1995 | 3 200.00 | +0.15% | 256 000 | 80 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 3 195.00 | +4.07% | 127 800 | 40 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 3 070.00 | 0.00% | 1 627 100 | 530 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 3 100.00 | 0.00% | 46 500 | 15 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| 15.6.1995 | 3 100.00 | -1.58% | 3 100 | 1 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 3 100.00 | 0.00% | 6 200 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 3 003.00 | 0.00% | 9 009 | 3 | ||||||||
| 3.7.1995 | 3 250.00 | +4.83% | 52 000 | 16 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 2 800.00 | 0.00% | 16 800 | 6 | 2 450.00 | -0.01% | 17 151 | 7 | ||||||
| 27.2.1997 | 3 470.00 | +4.99% | 235 960 | 68 | -0.02% | 0 | ||||||||
| 7.2.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -0.06% | 5 206 | 2 | ||||||
| 9.5.1997 | 2 344.00 | +4.97% | 46 880 | 20 | -0.07% | 0 | ||||||||
| 11.12.1996 | 3 480.00 | 0.00% | 52 200 | 15 | 3 403.40 | -0.12% | 23 824 | 7 | ||||||
| 4.10.1996 | 3 350.00 | -4.96% | 26 800 | 8 | -0.16% | 0 | 0 | |||||||
| 25.4.1997 | 2 065.00 | -1.43% | 16 520 | 8 | 2 056.10 | -0.17% | 22 287 | 11 | ||||||
| 22.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 9 620 | 4 | ||||||
| 25.9.1997 | 2 400.00 | +4.75% | 24 000 | 10 | -0.21% | 0 | ||||||||
| 27.11.1996 | 3 475.00 | 0.00% | 59 075 | 17 | -0.21% | 0 | ||||||||
| 31.10.1997 | 2 370.00 | +0.08% | 4 740 | 2 | -0.22% | 0 | ||||||||
| ||||||||||||||
