FAB RYCHNOV N.KNĚŽ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 305.10 | -0.87% | 73 305 | 51 | ||||||
| 11.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
| 19.6.1998 | 1 390.00 | 0.00% | 11 120 | 8 | 1 315.00 | +0.14% | 3 945 | 3 | ||||||
| 18.6.1998 | 1 390.00 | 0.00% | 5 560 | 4 | 1 315.00 | +0.09% | 21 010 | 16 | ||||||
| 17.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 315.00 | -2.86% | 20 991 | 16 | ||||||
| 12.6.1998 | 1 390.00 | 0.00% | 2 780 | 2 | 1 315.00 | -0.03% | 15 715 | 12 | ||||||
| 15.6.1998 | 1 390.00 | 0.00% | 6 950 | 5 | 1 315.10 | +0.41% | 6 575 | 5 | ||||||
| 24.6.1998 | 1 350.00 | 0.00% | 8 100 | 6 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| 23.6.1998 | 1 350.00 | -2.87% | 6 750 | 5 | 1 320.00 | -1.87% | 9 240 | 7 | ||||||
| 23.12.1998 | 1 350.00 | -6.31% | 19 883 | 15 | ||||||||||
| 25.3.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 352.20 | -4.92% | 5 704 | 4 | ||||||
| 19.3.1998 | 1 547.00 | 0.00% | 0 | 0 | 1 355.10 | -2.07% | 7 355 | 5 | ||||||
| 20.4.1998 | 1 418.00 | +4.95% | 0 | 0 | 1 371.50 | -8.02% | 5 486 | 4 | ||||||
| 8.6.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -1.10% | 4 112 | 3 | ||||||
| 5.6.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | 0.00% | 55 440 | 40 | ||||||
| 4.6.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +1.47% | 5 544 | 4 | ||||||
| 2.6.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -1.00% | 13 860 | 10 | ||||||
| 29.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -0.44% | 19 318 | 14 | ||||||
| 28.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.11% | 12 474 | 9 | ||||||
| 27.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +9.86% | 17 997 | 13 | ||||||
| ||||||||||||||
